Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.02	67.72	66.52	67.45	5,115,662	+1.00(+1.51%)
Jun 29, 2015	67.02	67.75	66.38	66.45	5,220,567	-1.39(-2.06%)
Jun 26, 2015	67.49	68.34	67.09	67.85	14,804,843	+0.32(+0.47%)
Jun 25, 2015	67.93	68.01	67.26	67.53	4,929,118	-0.53(-0.78%)
Jun 24, 2015	68.22	68.63	67.88	68.06	4,913,713	-0.35(-0.51%)
Jun 23, 2015	68.02	68.43	67.54	68.41	4,689,612	+0.55(+0.81%)
Jun 22, 2015	68.26	68.32	67.38	67.86	3,693,375	-0.15(-0.22%)
Jun 19, 2015	68.02	68.66	67.99	68.01	5,579,161	-0.42(-0.61%)
Jun 18, 2015	69.16	69.44	68.22	68.43	4,675,705	-0.16(-0.24%)
Jun 17, 2015	69.87	70.23	68.12	68.59	6,487,148	-0.82(-1.18%)
Jun 16, 2015	68.63	69.62	68.59	69.40	2,967,506	+0.66(+0.96%)
Jun 15, 2015	68.19	69.14	68.19	68.74	3,628,083	-0.24(-0.35%)
Jun 12, 2015	69.47	69.67	68.66	68.98	3,198,158	-0.86(-1.24%)
Jun 11, 2015	70.11	70.15	69.52	69.84	2,986,410	+0.18(+0.27%)
Jun 10, 2015	69.64	69.89	69.08	69.66	3,783,189	+1.02(+1.48%)
Jun 09, 2015	69.36	70.47	68.64	68.64	3,453,523	-0.02(-0.02%)
Jun 08, 2015	68.86	69.31	68.29	68.66	3,576,645	-0.44(-0.64%)
Jun 05, 2015	67.03	69.84	66.90	69.10	5,749,651	+1.77(+2.63%)
Jun 04, 2015	67.98	68.67	67.25	67.32	4,898,373	-1.26(-1.83%)
Jun 03, 2015	69.00	69.70	68.55	68.58	2,801,404	-0.59(-0.85%)
Jun 02, 2015	68.59	69.61	67.96	69.16	4,648,031	+0.78(+1.14%)
Jun 01, 2015	68.59	68.66	67.94	68.39	3,746,558	+0.05(+0.08%)
May 29, 2015	68.90	68.97	68.00	68.33	5,125,329	-0.35(-0.52%)
May 28, 2015	68.22	68.85	67.80	68.69	4,920,191	+0.12(+0.17%)
May 27, 2015	68.67	69.30	68.19	68.57	3,915,658	-0.12(-0.17%)
May 26, 2015	68.76	69.20	68.22	68.69	5,088,690	-0.86(-1.23%)
May 22, 2015	69.65	69.54	69.54	69.54	3,965,777	-0.95(-1.34%)
May 21, 2015	70.24	70.75	69.87	70.49	5,137,081	+0.79(+1.14%)
May 20, 2015	69.80	69.90	69.16	69.70	4,846,281	+0.15(+0.22%)
May 19, 2015	70.48	70.58	69.52	69.54	4,657,349	-1.19(-1.68%)
May 18, 2015	69.77	70.91	69.27	70.73	3,916,737	+1.02(+1.47%)
May 15, 2015	69.59	70.30	68.76	69.70	4,240,766	-0.20(-0.29%)
May 14, 2015	70.88	70.94	69.87	69.90	4,649,351	-0.67(-0.95%)
May 13, 2015	72.45	72.48	70.10	70.57	4,605,122	-1.39(-1.94%)
May 12, 2015	70.70	72.11	70.66	71.97	4,501,764	+1.39(+1.96%)
May 11, 2015	72.46	72.61	70.47	70.58	5,129,591	-1.46(-2.02%)
May 08, 2015	72.79	72.81	71.31	72.04	6,388,774	+0.00(+0.00%)
May 07, 2015	74.04	74.04	71.21	72.04	6,746,016	-1.22(-1.66%)
May 06, 2015	74.13	74.63	72.80	73.26	6,701,234	+0.42(+0.57%)
May 05, 2015	76.05	77.20	72.83	72.84	15,265,465	-3.74(-4.88%)
May 04, 2015	76.36	78.09	75.93	76.58	9,490,630	+0.38(+0.50%)
May 01, 2015	76.44	77.82	75.21	76.20	4,652,645	-0.04(-0.05%)
Apr 30, 2015	77.05	77.39	75.88	76.24	4,493,279	-0.61(-0.79%)
Apr 29, 2015	75.68	77.03	75.34	76.85	5,065,199	+0.99(+1.30%)
Apr 28, 2015	75.23	76.13	75.23	75.86	4,849,822	+0.85(+1.13%)
Apr 27, 2015	75.16	75.47	74.40	75.01	3,868,419	+0.49(+0.66%)
Apr 24, 2015	75.43	75.48	73.90	74.52	4,074,941	-1.19(-1.58%)
Apr 23, 2015	75.49	76.47	75.38	75.71	3,514,785	+0.44(+0.58%)
Apr 22, 2015	74.69	75.97	74.20	75.27	3,761,070	+0.86(+1.15%)
Apr 21, 2015	75.37	75.75	74.24	74.42	4,203,349	-0.89(-1.18%)
Apr 20, 2015	74.87	76.28	74.87	75.31	4,063,390	+0.39(+0.52%)
Apr 17, 2015	74.77	75.10	74.27	74.91	4,154,895	-0.59(-0.79%)
Apr 16, 2015	75.37	76.24	74.87	75.51	5,262,207	+0.03(+0.04%)
Apr 15, 2015	74.55	75.76	74.30	75.47	7,605,050	+1.16(+1.56%)
Apr 14, 2015	73.70	74.70	73.56	74.32	4,158,779	+1.49(+2.05%)
Apr 13, 2015	74.41	74.53	72.45	72.83	4,045,213	-1.46(-1.97%)
Apr 10, 2015	73.73	74.30	73.26	74.29	3,342,087	+0.68(+0.92%)
Apr 09, 2015	72.38	73.89	72.38	73.61	4,431,643	+1.28(+1.78%)
Apr 08, 2015	73.07	73.51	72.14	72.33	4,257,306	-0.18(-0.24%)
Apr 07, 2015	73.22	73.83	72.39	72.50	6,803,310	-0.46(-0.63%)
Apr 06, 2015	71.80	73.37	71.76	72.96	6,202,028	+1.66(+2.33%)
Apr 02, 2015	69.45	71.30	71.30	71.30	5,976,176	+1.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.