Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1964 1992 1952 1961 0 -29.36(-1.47%)
Jan 29, 2015 1962 1996 1953 1991 0 +30.68(+1.57%)
Jan 28, 2015 2016 2022 1958 1960 0 -46.10(-2.30%)
Jan 27, 2015 2007 2027 1995 2006 0 -26.73(-1.31%)
Jan 26, 2015 2013 2037 2001 2033 0 +15.71(+0.78%)
Jan 23, 2015 2030 2048 2012 2017 0 -16.98(-0.83%)
Jan 22, 2015 2004 2042 1997 2034 0 +61.78(+3.13%)
Jan 21, 2015 1966 2008 1945 1972 0 +28.07(+1.44%)
Jan 20, 2015 1969 1973 1924 1944 0 -17.66(-0.90%)
Jan 16, 2015 1926 1972 1920 1962 0 +28.38(+1.47%)
Jan 15, 2015 1934 1940 1923 1934 0 -18.81(-0.96%)
Jan 14, 2015 1957 1969 1923 1952 0 -32.46(-1.64%)
Jan 13, 2015 1985 1985 1985 1985 0 -13.19(-0.66%)
Jan 12, 2015 2014 2020 1990 1998 0 -19.22(-0.95%)
Jan 09, 2015 2064 2071 2012 2017 0 -46.85(-2.27%)
Jan 08, 2015 2056 2074 2048 2064 0 +26.02(+1.28%)
Jan 07, 2015 2039 2048 2016 2038 0 +20.30(+1.01%)
Jan 06, 2015 2066 2073 2007 2018 0 -43.22(-2.10%)
Jan 05, 2015 2101 2110 2057 2061 0 -54.57(-2.58%)
Jan 02, 2015 2143 2148 2094 2116 0 -11.49(-0.54%)
Dec 31, 2014 2127 2127 2127 2127 0 -25.78(-1.20%)
Dec 30, 2014 2150 2162 2141 2153 0 -3.04(-0.14%)
Dec 29, 2014 2142 2170 2138 2156 0 +3.81(+0.18%)
Dec 26, 2014 2159 2164 2148 2152 0 +0.66(+0.03%)
Dec 24, 2014 2151 2151 2151 2151 0 -4.96(-0.23%)
Dec 23, 2014 2146 2165 2140 2156 0 +19.29(+0.90%)
Dec 22, 2014 2124 2141 2114 2137 0 +16.08(+0.76%)
Dec 19, 2014 2128 2144 2106 2121 0 -7.99(-0.38%)
Dec 18, 2014 2099 2132 2090 2129 0 +55.31(+2.67%)
Dec 17, 2014 2045 2078 2034 2074 0 +38.87(+1.91%)
Dec 16, 2014 2035 2069 2035 2035 0 -11.29(-0.55%)
Dec 15, 2014 2073 2084 2036 2046 0 -17.57(-0.85%)
Dec 12, 2014 2079 2098 2060 2064 0 -35.65(-1.70%)
Dec 11, 2014 2108 2127 2092 2099 0 +2.92(+0.14%)
Dec 10, 2014 2132 2143 2093 2096 0 -40.89(-1.91%)
Dec 09, 2014 2112 2142 2099 2137 0 +2.32(+0.11%)
Dec 08, 2014 2118 2150 2108 2135 0 +2.99(+0.14%)
Dec 05, 2014 2109 2141 2106 2132 0 +32.71(+1.56%)
Dec 04, 2014 2087 2105 2083 2099 0 +5.75(+0.27%)
Dec 03, 2014 2076 2100 2071 2093 0 +13.54(+0.65%)
Dec 02, 2014 2059 2086 2052 2080 0 +23.52(+1.14%)
Dec 01, 2014 2083 2088 2049 2056 0 -31.80(-1.52%)
Nov 28, 2014 2111 2120 2084 2088 0 -18.77(-0.89%)
Nov 26, 2014 2107 2107 2107 2107 0 +10.26(+0.49%)
Nov 25, 2014 2111 2114 2090 2097 0 -10.89(-0.52%)
Nov 24, 2014 2095 2115 2088 2108 0 +18.80(+0.90%)
Nov 21, 2014 2111 2116 2083 2089 0 -3.67(-0.18%)
Nov 20, 2014 2073 2096 2069 2092 0 +5.79(+0.28%)
Nov 19, 2014 2093 2097 2071 2087 0 -9.25(-0.44%)
Nov 18, 2014 2090 2106 2084 2096 0 +4.83(+0.23%)
Nov 17, 2014 2089 2096 2078 2091 0 -0.90(-0.04%)
Nov 14, 2014 2092 2105 2084 2092 0 -6.10(-0.29%)
Nov 13, 2014 2106 2111 2092 2098 0 -7.59(-0.36%)
Nov 12, 2014 2093 2110 2085 2106 0 +5.15(+0.25%)
Nov 11, 2014 2098 2109 2090 2101 0 +3.40(+0.16%)
Nov 10, 2014 2087 2103 2078 2097 0 +7.12(+0.34%)
Nov 07, 2014 2093 2101 2075 2090 0 -5.26(-0.25%)
Nov 06, 2014 2078 2097 2068 2095 0 +17.25(+0.83%)
Nov 05, 2014 2073 2082 2058 2078 0 +18.98(+0.92%)
Nov 04, 2014 2049 2065 2039 2059 0 +3.62(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.