Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 1054 1054 1039 1048 0 +0.00(+0.00%)
Oct 30, 2015 1054 1054 1039 1048 0 -3.42(-0.33%)
Oct 29, 2015 1041 1053 1040 1052 0 +10.22(+0.98%)
Oct 28, 2015 1054 1054 1040 1042 0 -15.05(-1.42%)
Oct 27, 2015 1057 1060 1050 1057 0 -0.89(-0.08%)
Oct 26, 2015 1054 1068 1051 1058 0 +11.55(+1.10%)
Oct 25, 2015 1023 1050 1021 1046 0 +0.00(+0.00%)
Oct 24, 2015 1023 1050 1021 1046 0 +0.00(+0.00%)
Oct 23, 2015 1023 1050 1021 1046 0 +21.26(+2.07%)
Oct 22, 2015 1021 1028 1010 1025 0 +5.82(+0.57%)
Oct 21, 2015 1029 1031 1015 1019 0 -10.48(-1.02%)
Oct 20, 2015 1030 1039 1025 1029 0 -1.82(-0.18%)
Oct 19, 2015 1025 1032 1024 1031 0 +13.27(+1.30%)
Oct 18, 2015 1021 1021 1014 1018 0 +0.00(+0.00%)
Oct 17, 2015 1021 1021 1014 1018 0 +0.00(+0.00%)
Oct 16, 2015 1021 1021 1014 1018 0 +6.40(+0.63%)
Oct 15, 2015 1015 1021 1009 1012 0 -8.82(-0.86%)
Oct 14, 2015 1032 1032 1014 1020 0 -14.14(-1.37%)
Oct 13, 2015 1042 1048 1031 1035 0 -6.66(-0.64%)
Oct 12, 2015 1037 1045 1033 1041 0 +13.19(+1.28%)
Oct 11, 2015 1023 1028 1016 1028 0 +0.00(+0.00%)
Oct 10, 2015 1023 1028 1016 1028 0 +0.00(+0.00%)
Oct 09, 2015 1023 1028 1016 1028 0 +1.04(+0.10%)
Oct 08, 2015 1026 1039 1021 1027 0 +8.09(+0.79%)
Oct 07, 2015 1007 1022 999.96 1019 0 +13.11(+1.30%)
Oct 06, 2015 986.61 1006 982.44 1006 0 +36.07(+3.72%)
Oct 05, 2015 974.06 977.87 952.89 969.67 0 +3.71(+0.38%)
Oct 04, 2015 977.27 980.98 964.44 965.96 0 +0.00(+0.00%)
Oct 03, 2015 977.27 980.98 964.44 965.96 0 +0.00(+0.00%)
Oct 02, 2015 977.27 980.98 964.44 965.96 0 -0.13(-0.01%)
Oct 01, 2015 968.23 970.72 959.56 966.09 0 +16.30(+1.72%)
Sep 30, 2015 938.07 961.37 936.74 949.79 0 +0.11(+0.01%)
Sep 29, 2015 960.23 970.05 946.26 949.68 0 -12.81(-1.33%)
Sep 28, 2015 954.57 967.59 953.62 962.49 0 +23.14(+2.46%)
Sep 27, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 26, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 25, 2015 959.32 963.74 934.12 939.35 0 -18.39(-1.92%)
Sep 24, 2015 963.57 975.71 957.46 957.74 0 -7.94(-0.82%)
Sep 23, 2015 995.94 995.94 964.04 965.68 0 -30.35(-3.05%)
Sep 22, 2015 992.87 1005 992.87 996.03 0 +0.67(+0.07%)
Sep 21, 2015 1014 1016 990.93 995.36 0 -25.67(-2.51%)
Sep 20, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 19, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 18, 2015 1013 1024 1010 1021 0 +12.07(+1.20%)
Sep 17, 2015 999.35 1009 996.24 1009 0 +18.92(+1.91%)
Sep 16, 2015 982.82 994.56 974.23 990.04 0 +8.51(+0.87%)
Sep 15, 2015 988.92 995.53 980.78 981.53 0 -4.83(-0.49%)
Sep 14, 2015 1000 1000 985.22 986.36 0 -12.49(-1.25%)
Sep 13, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 12, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 11, 2015 1006 1012 997.49 998.85 0 -18.49(-1.82%)
Sep 10, 2015 1022 1033 1017 1017 0 +17.10(+1.71%)
Sep 09, 2015 999.70 1012 999.36 1000 0 +6.23(+0.63%)
Sep 08, 2015 1002 1006 993.22 994.01 0 -1.20(-0.12%)
Sep 07, 2015 1008 1008 987.29 995.21 0 -22.26(-2.19%)
Sep 06, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 05, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 04, 2015 1016 1025 1009 1017 0 +10.39(+1.03%)
Sep 03, 2015 1014 1020 998.71 1007 0 -5.37(-0.53%)
Sep 02, 2015 1026 1028 1005 1012 0 -27.00(-2.60%)
Sep 01, 2015 1043 1045 1033 1039 0 -9.10(-0.87%)
Aug 31, 2015 1046 1049 1038 1049 0 +5.93(+0.57%)
Aug 30, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 29, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 28, 2015 1037 1049 1032 1043 0 +30.44(+3.01%)
Aug 27, 2015 1015 1027 1002 1012 0 -13.65(-1.33%)
Aug 26, 2015 1003 1031 996.05 1026 0 +35.88(+3.62%)
Aug 25, 2015 1012 1022 965.86 989.95 0 -52.60(-5.05%)
Aug 24, 2015 1058 1072 1043 1043 0 -31.34(-2.92%)
Aug 23, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 22, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 21, 2015 1090 1095 1071 1074 0 -19.60(-1.79%)
Aug 20, 2015 1100 1106 1093 1093 0 -11.66(-1.06%)
Aug 19, 2015 1103 1110 1100 1105 0 +0.01(+0.00%)
Aug 18, 2015 1114 1118 1093 1105 0 +1.57(+0.14%)
Aug 17, 2015 1111 1119 1101 1104 0 -7.04(-0.63%)
Aug 16, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 15, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 14, 2015 1119 1122 1110 1111 0 +6.17(+0.56%)
Aug 13, 2015 1121 1121 1101 1104 0 -27.26(-2.41%)
Aug 12, 2015 1144 1148 1130 1132 0 -15.39(-1.34%)
Aug 11, 2015 1140 1149 1130 1147 0 +13.00(+1.15%)
Aug 10, 2015 1141 1143 1134 1134 0 -7.80(-0.68%)
Aug 09, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 08, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 07, 2015 1143 1149 1141 1142 0 -2.54(-0.22%)
Aug 06, 2015 1136 1146 1135 1144 0 +13.12(+1.16%)
Aug 05, 2015 1140 1140 1126 1131 0 -11.22(-0.98%)
Aug 04, 2015 1134 1144 1130 1143 0 +8.21(+0.72%)
Aug 03, 2015 1137 1137 1120 1134 0 +0.86(+0.08%)
Aug 02, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.