Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 867.09 875.11 864.76 872.10 0 +4.79(+0.55%)
Nov 29, 2016 870.22 874.94 864.38 867.31 0 -5.50(-0.63%)
Nov 28, 2016 872.63 872.81 868.28 872.81 0 +1.41(+0.16%)
Nov 27, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 26, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 25, 2016 871.93 873.37 867.77 871.40 0 +2.15(+0.25%)
Nov 24, 2016 873.06 873.24 866.87 869.25 0 -2.25(-0.26%)
Nov 23, 2016 873.27 874.17 870.30 871.50 0 +4.02(+0.46%)
Nov 22, 2016 872.04 872.04 862.02 867.48 0 -0.75(-0.09%)
Nov 21, 2016 881.49 881.49 864.38 868.23 0 -9.37(-1.07%)
Nov 20, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 19, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 18, 2016 868.38 877.72 867.34 877.60 0 +7.69(+0.88%)
Nov 17, 2016 877.18 880.68 862.57 869.91 0 -4.67(-0.53%)
Nov 16, 2016 872.20 875.84 867.48 874.58 0 +2.77(+0.32%)
Nov 15, 2016 879.31 881.95 865.89 871.81 0 +1.68(+0.19%)
Nov 14, 2016 890.57 891.47 867.63 870.13 0 -13.02(-1.47%)
Nov 13, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 12, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 11, 2016 905.53 912.57 878.62 883.15 0 -13.93(-1.55%)
Nov 10, 2016 866.31 897.08 865.48 897.08 0 -5.11(-0.57%)
Nov 09, 2016 901.80 903.45 894.76 902.19 0 +2.00(+0.22%)
Nov 08, 2016 902.77 903.81 897.76 900.19 0 +13.15(+1.48%)
Nov 07, 2016 893.63 893.63 883.50 887.04 0 -8.77(-0.98%)
Nov 06, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 05, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 04, 2016 893.78 900.92 891.33 895.81 0 +0.62(+0.07%)
Nov 03, 2016 905.71 905.71 894.50 895.19 0 -17.30(-1.90%)
Nov 02, 2016 929.09 929.12 911.75 912.49 0 -10.34(-1.12%)
Nov 01, 2016 923.10 925.46 919.53 922.83 0 -5.82(-0.63%)
Oct 31, 2016 922.98 929.10 917.74 928.65 0 -0.06(-0.01%)
Oct 30, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 29, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 28, 2016 924.23 928.76 918.97 928.71 0 +3.03(+0.33%)
Oct 27, 2016 923.71 927.25 920.05 925.68 0 +3.33(+0.36%)
Oct 26, 2016 929.23 931.71 920.12 922.35 0 -7.66(-0.82%)
Oct 25, 2016 923.19 933.60 922.88 930.01 0 +12.50(+1.36%)
Oct 24, 2016 914.29 917.52 911.17 917.51 0 +3.65(+0.40%)
Oct 23, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 22, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 21, 2016 905.58 915.46 904.09 913.86 0 +11.29(+1.25%)
Oct 20, 2016 895.92 903.30 891.54 902.57 0 +9.10(+1.02%)
Oct 19, 2016 885.68 894.95 884.24 893.47 0 +12.53(+1.42%)
Oct 18, 2016 879.41 886.04 879.10 880.94 0 -3.20(-0.36%)
Oct 17, 2016 871.37 887.21 871.37 884.14 0 +16.02(+1.85%)
Oct 16, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 15, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 14, 2016 870.37 870.37 862.41 868.12 0 -7.92(-0.90%)
Oct 13, 2016 878.67 883.18 875.31 876.04 0 -0.72(-0.08%)
Oct 12, 2016 875.86 882.34 873.45 876.76 0 -0.05(-0.01%)
Oct 11, 2016 870.76 877.76 863.74 876.81 0 +6.75(+0.78%)
Oct 10, 2016 884.12 884.12 867.18 870.06 0 -13.42(-1.52%)
Oct 09, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 08, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 07, 2016 889.10 891.65 881.95 883.48 0 -1.60(-0.18%)
Oct 06, 2016 875.97 886.02 874.50 885.08 0 +1.20(+0.14%)
Oct 05, 2016 883.66 887.82 881.21 883.88 0 +1.77(+0.20%)
Oct 04, 2016 882.10 885.27 878.05 882.11 0 -1.93(-0.22%)
Oct 03, 2016 871.12 885.83 860.56 884.04 0 -2.34(-0.26%)
Sep 30, 2016 890.37 892.43 884.64 886.38 0 +5.83(+0.66%)
Sep 29, 2016 880.57 887.01 877.98 880.55 0 +5.56(+0.64%)
Sep 28, 2016 884.05 884.09 869.84 874.99 0 -2.56(-0.29%)
Sep 27, 2016 883.62 883.62 869.89 877.55 0 -11.76(-1.32%)
Sep 26, 2016 895.47 895.98 885.45 889.31 0 -11.24(-1.25%)
Sep 25, 2016 888.83 903.56 888.62 900.55 0 +0.00(+0.00%)
Sep 24, 2016 888.83 903.56 888.62 900.55 0 +0.00(+0.00%)
Sep 23, 2016 888.83 903.56 888.62 900.55 0 +17.83(+2.02%)
Sep 22, 2016 887.45 889.67 881.47 882.72 0 +8.45(+0.97%)
Sep 21, 2016 875.46 879.33 870.90 874.27 0 -2.91(-0.33%)
Sep 20, 2016 877.69 879.37 875.03 877.18 0 +8.03(+0.92%)
Sep 19, 2016 875.43 877.73 865.85 869.15 0 -8.26(-0.94%)
Sep 18, 2016 876.21 880.31 872.32 877.41 0 +0.00(+0.00%)
Sep 17, 2016 876.21 880.31 872.32 877.41 0 +0.00(+0.00%)
Sep 16, 2016 876.21 880.31 872.32 877.41 0 +1.28(+0.15%)
Sep 15, 2016 883.58 883.58 875.02 876.13 0 -3.03(-0.34%)
Sep 14, 2016 897.91 898.99 879.14 879.16 0 -14.35(-1.61%)
Sep 13, 2016 893.40 894.99 886.01 893.51 0 -16.03(-1.76%)
Sep 12, 2016 913.02 920.32 907.69 909.54 0 -6.84(-0.75%)
Sep 11, 2016 908.83 917.72 904.32 916.38 0 +0.00(+0.00%)
Sep 10, 2016 908.83 917.72 904.32 916.38 0 +0.00(+0.00%)
Sep 09, 2016 908.83 917.72 904.32 916.38 0 +8.98(+0.99%)
Sep 08, 2016 899.33 908.01 897.03 907.40 0 +11.13(+1.24%)
Sep 07, 2016 905.75 906.25 895.98 896.27 0 -5.37(-0.60%)
Sep 06, 2016 899.51 904.43 898.02 901.64 0 +4.33(+0.48%)
Sep 05, 2016 886.29 897.44 880.59 897.31 0 +13.78(+1.56%)
Sep 04, 2016 881.97 895.90 880.47 883.53 0 +0.00(+0.00%)
Sep 03, 2016 881.97 895.90 880.47 883.53 0 +0.00(+0.00%)
Sep 02, 2016 881.97 895.90 880.47 883.53 0 +4.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.