Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.74	24.81	24.29	24.30	76,951	-0.32(-1.32%)
Sep 29, 2016	24.69	24.82	24.60	24.63	17,114	-0.15(-0.59%)
Sep 28, 2016	24.90	24.90	24.69	24.77	17,832	-0.04(-0.17%)
Sep 27, 2016	24.69	24.81	24.51	24.81	11,487	+0.06(+0.24%)
Sep 26, 2016	24.75	25.05	24.73	24.75	33,265	-0.13(-0.51%)
Sep 23, 2016	25.18	25.41	24.87	24.88	23,725	-0.44(-1.72%)
Sep 22, 2016	24.82	25.40	24.82	25.32	18,741	+0.49(+1.96%)
Sep 21, 2016	24.71	24.88	24.65	24.83	23,195	+0.30(+1.22%)
Sep 20, 2016	24.81	24.93	24.52	24.53	13,017	-0.21(-0.86%)
Sep 19, 2016	24.62	24.87	24.15	24.75	21,639	+0.17(+0.70%)
Sep 16, 2016	24.52	24.68	24.52	24.58	30,292	-0.17(-0.69%)
Sep 15, 2016	24.61	24.79	24.58	24.75	15,925	+0.15(+0.62%)
Sep 14, 2016	24.52	24.71	24.52	24.59	18,799	+0.04(+0.17%)
Sep 13, 2016	24.50	24.73	24.36	24.55	22,710	-0.19(-0.76%)
Sep 12, 2016	25.18	25.37	24.69	24.74	55,271	-0.55(-2.19%)
Sep 09, 2016	25.99	26.04	24.91	25.29	35,189	-0.93(-3.55%)
Sep 08, 2016	26.10	26.42	26.01	26.22	42,376	+0.14(+0.52%)
Sep 07, 2016	26.33	26.33	25.90	26.09	87,069	-0.12(-0.46%)
Sep 06, 2016	26.28	26.28	26.15	26.21	11,778	-0.06(-0.23%)
Sep 02, 2016	26.09	26.27	26.27	26.27	15,473	+0.40(+1.55%)
Sep 01, 2016	26.18	26.35	25.80	25.86	21,906	-0.30(-1.14%)
Aug 31, 2016	26.29	26.30	25.85	26.16	29,619	-0.14(-0.52%)
Aug 30, 2016	26.04	26.35	26.04	26.30	8,320	+0.23(+0.88%)
Aug 29, 2016	26.07	26.16	26.02	26.07	8,950	+0.03(+0.13%)
Aug 26, 2016	26.32	26.78	25.98	26.04	20,078	-0.24(-0.91%)
Aug 25, 2016	25.84	26.28	25.84	26.27	17,507	+0.32(+1.25%)
Aug 24, 2016	26.50	26.52	25.80	25.95	30,315	-0.73(-2.72%)
Aug 23, 2016	26.79	26.97	26.64	26.67	17,717	+0.06(+0.22%)
Aug 22, 2016	26.35	26.62	26.35	26.62	18,459	+0.17(+0.65%)
Aug 19, 2016	26.44	26.62	26.30	26.44	33,720	-0.24(-0.90%)
Aug 18, 2016	26.46	26.84	26.46	26.68	15,394	+0.25(+0.94%)
Aug 17, 2016	26.33	26.55	26.30	26.44	23,698	+0.01(+0.03%)
Aug 16, 2016	26.90	26.91	26.15	26.43	30,674	-0.61(-2.24%)
Aug 15, 2016	27.15	27.25	27.03	27.03	13,136	-0.18(-0.66%)
Aug 12, 2016	27.10	27.36	27.10	27.21	15,959	-0.03(-0.13%)
Aug 11, 2016	27.21	27.49	27.09	27.25	20,693	+0.05(+0.19%)
Aug 10, 2016	27.25	27.30	27.09	27.20	22,605	-0.01(-0.03%)
Aug 09, 2016	27.38	27.62	27.14	27.20	20,568	-0.06(-0.22%)
Aug 08, 2016	27.19	27.37	27.19	27.26	26,585	+0.09(+0.31%)
Aug 05, 2016	26.96	27.55	26.96	27.18	35,404	+0.50(+1.89%)
Aug 04, 2016	27.72	27.72	26.62	26.67	37,442	-1.04(-3.75%)
Aug 03, 2016	28.66	28.66	27.08	27.72	64,427	-0.98(-3.42%)
Aug 02, 2016	29.39	29.77	28.59	28.70	24,455	-0.97(-3.28%)
Aug 01, 2016	29.29	29.68	29.04	29.67	26,644	+0.55(+1.87%)
Jul 29, 2016	29.70	29.73	29.06	29.12	26,012	-0.78(-2.62%)
Jul 28, 2016	29.48	29.97	29.37	29.91	24,265	+0.37(+1.24%)
Jul 27, 2016	29.35	29.67	29.06	29.54	50,856	+0.13(+0.44%)
Jul 26, 2016	29.88	30.23	29.35	29.41	17,873	-0.59(-1.96%)
Jul 25, 2016	30.17	30.18	29.74	30.00	17,714	-0.14(-0.45%)
Jul 22, 2016	29.93	30.21	29.72	30.14	18,910	+0.24(+0.80%)
Jul 21, 2016	29.90	30.09	29.58	29.90	31,809	-0.03(-0.11%)
Jul 20, 2016	29.86	30.09	29.34	29.93	16,771	+0.14(+0.46%)
Jul 19, 2016	29.69	30.18	29.50	29.80	16,695	-0.09(-0.29%)
Jul 18, 2016	29.98	30.39	29.83	29.88	38,822	-0.07(-0.23%)
Jul 15, 2016	29.47	30.05	29.28	29.95	50,322	+0.58(+1.97%)
Jul 14, 2016	29.31	29.52	29.06	29.37	45,105	+0.44(+1.53%)
Jul 13, 2016	28.94	29.07	28.50	28.93	24,768	+0.03(+0.09%)
Jul 12, 2016	28.73	29.11	28.53	28.90	47,561	+0.36(+1.26%)
Jul 11, 2016	28.54	28.85	28.44	28.54	36,622	+0.34(+1.21%)
Jul 08, 2016	27.43	28.43	27.25	28.20	18,439	+0.96(+3.51%)
Jul 07, 2016	27.34	27.53	27.02	27.25	18,046	-0.26(-0.93%)
Jul 06, 2016	27.18	27.79	27.18	27.50	23,997	+0.09(+0.31%)
Jul 05, 2016	27.30	27.54	27.04	27.42	27,428	-0.38(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.