Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 868.55 870.27 852.91 852.91 0 +0.00(+0.00%)
Jul 30, 2016 868.55 870.27 852.91 852.91 0 +0.00(+0.00%)
Jul 29, 2016 868.55 870.27 852.91 852.91 0 -18.94(-2.17%)
Jul 28, 2016 863.91 877.02 863.82 871.85 0 +11.30(+1.31%)
Jul 27, 2016 861.80 863.12 853.05 860.55 0 -1.42(-0.16%)
Jul 26, 2016 865.45 869.02 858.37 861.97 0 -2.75(-0.32%)
Jul 25, 2016 861.53 866.50 856.71 864.72 0 +1.53(+0.18%)
Jul 24, 2016 863.40 866.91 855.23 863.19 0 +0.00(+0.00%)
Jul 23, 2016 863.40 866.91 855.23 863.19 0 +0.00(+0.00%)
Jul 22, 2016 863.40 866.91 855.23 863.19 0 +0.99(+0.11%)
Jul 21, 2016 859.66 862.21 851.81 862.20 0 +9.33(+1.09%)
Jul 20, 2016 852.75 859.36 848.16 852.87 0 -3.51(-0.41%)
Jul 19, 2016 859.15 864.82 848.59 856.38 0 -0.95(-0.11%)
Jul 18, 2016 856.94 862.39 848.88 857.33 0 -2.31(-0.27%)
Jul 17, 2016 860.11 862.63 850.16 859.64 0 +0.00(+0.00%)
Jul 16, 2016 860.11 862.63 850.16 859.64 0 +0.00(+0.00%)
Jul 15, 2016 860.11 862.63 850.16 859.64 0 +8.43(+0.99%)
Jul 14, 2016 851.28 862.04 846.17 851.21 0 -3.47(-0.41%)
Jul 13, 2016 835.04 856.74 833.74 854.68 0 +20.65(+2.48%)
Jul 12, 2016 829.83 835.41 821.17 834.03 0 +11.54(+1.40%)
Jul 11, 2016 801.49 827.48 799.47 822.49 0 +18.46(+2.30%)
Jul 10, 2016 802.69 809.32 799.92 804.03 0 +0.00(+0.00%)
Jul 09, 2016 802.69 809.32 799.92 804.03 0 +0.00(+0.00%)
Jul 08, 2016 802.69 809.32 799.92 804.03 0 +8.39(+1.05%)
Jul 07, 2016 804.37 806.50 789.04 795.64 0 -14.55(-1.80%)
Jul 06, 2016 821.08 823.41 808.49 810.19 0 -19.36(-2.33%)
Jul 05, 2016 834.81 836.70 827.45 829.55 0 -1.84(-0.22%)
Jul 04, 2016 829.82 834.87 818.09 831.39 0 +10.54(+1.28%)
Jul 03, 2016 812.48 823.10 803.80 820.85 0 +0.00(+0.00%)
Jul 02, 2016 812.48 823.10 803.80 820.85 0 +0.00(+0.00%)
Jul 01, 2016 812.48 823.10 803.80 820.85 0 +5.90(+0.72%)
Jun 30, 2016 799.41 814.98 798.70 814.95 0 +27.19(+3.45%)
Jun 29, 2016 786.85 796.22 784.42 787.76 0 +18.85(+2.45%)
Jun 28, 2016 804.39 808.68 762.71 768.91 0 -13.51(-1.73%)
Jun 27, 2016 837.44 840.84 777.17 782.42 0 -111.46(-12.47%)
Jun 26, 2016 880.61 896.21 874.27 893.88 0 +0.00(+0.00%)
Jun 25, 2016 880.61 896.21 874.27 893.88 0 +0.00(+0.00%)
Jun 24, 2016 880.61 896.21 874.27 893.88 0 +18.45(+2.11%)
Jun 23, 2016 876.18 882.62 865.84 875.43 0 +3.53(+0.40%)
Jun 22, 2016 868.65 874.68 865.64 871.90 0 +2.55(+0.29%)
Jun 21, 2016 865.01 869.68 863.56 869.35 0 +27.89(+3.31%)
Jun 20, 2016 834.42 847.20 834.23 841.46 0 +16.66(+2.02%)
Jun 19, 2016 818.46 826.41 816.26 824.80 0 +0.00(+0.00%)
Jun 18, 2016 818.46 826.41 816.26 824.80 0 +0.00(+0.00%)
Jun 17, 2016 818.46 826.41 816.26 824.80 0 -5.68(-0.68%)
Jun 16, 2016 828.31 837.55 825.62 830.48 0 +11.29(+1.38%)
Jun 15, 2016 829.85 833.26 819.18 819.19 0 -17.06(-2.04%)
Jun 14, 2016 844.52 848.40 835.41 836.25 0 -19.01(-2.22%)
Jun 13, 2016 879.52 879.61 854.90 855.26 0 -28.33(-3.21%)
Jun 12, 2016 886.96 890.03 882.20 883.59 0 +0.00(+0.00%)
Jun 11, 2016 886.96 890.03 882.20 883.59 0 +0.00(+0.00%)
Jun 10, 2016 886.96 890.03 882.20 883.59 0 -6.11(-0.69%)
Jun 09, 2016 891.99 893.19 886.30 889.70 0 -6.46(-0.72%)
Jun 08, 2016 893.63 901.09 893.30 896.16 0 +7.66(+0.86%)
Jun 07, 2016 886.48 893.16 884.69 888.50 0 +2.25(+0.25%)
Jun 06, 2016 906.93 909.82 882.14 886.25 0 -15.79(-1.75%)
Jun 05, 2016 898.83 912.14 898.79 902.04 0 +0.00(+0.00%)
Jun 04, 2016 898.83 912.14 898.79 902.04 0 +0.00(+0.00%)
Jun 03, 2016 898.83 912.14 898.79 902.04 0 +3.34(+0.37%)
Jun 02, 2016 910.41 910.78 895.34 898.70 0 -12.32(-1.35%)
Jun 01, 2016 921.87 924.15 908.83 911.02 0 -9.54(-1.04%)
May 31, 2016 919.59 921.93 915.58 920.56 0 +1.37(+0.15%)
May 30, 2016 912.95 921.13 911.54 919.19 0 +3.06(+0.33%)
May 29, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 28, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 27, 2016 915.22 917.41 910.73 916.13 0 -4.77(-0.52%)
May 26, 2016 906.19 923.07 905.82 920.90 0 +22.02(+2.45%)
May 25, 2016 876.21 900.80 874.75 898.88 0 +19.92(+2.27%)
May 24, 2016 885.23 888.51 875.80 878.96 0 -5.83(-0.66%)
May 23, 2016 881.37 886.81 879.54 884.79 0 +9.75(+1.11%)
May 22, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 21, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 20, 2016 881.84 886.12 875.02 875.04 0 -9.76(-1.10%)
May 19, 2016 872.73 886.87 871.52 884.80 0 +6.91(+0.79%)
May 18, 2016 882.28 890.63 872.67 877.89 0 +1.71(+0.20%)
May 17, 2016 870.91 878.03 866.23 876.18 0 -4.26(-0.48%)
May 16, 2016 870.64 883.23 868.03 880.44 0 +5.86(+0.67%)
May 15, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 14, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 13, 2016 870.51 886.85 866.16 874.58 0 +0.47(+0.05%)
May 12, 2016 885.04 886.26 869.31 874.11 0 -10.95(-1.24%)
May 11, 2016 882.38 890.72 879.06 885.06 0 +11.47(+1.31%)
May 10, 2016 885.21 891.50 872.12 873.59 0 -4.33(-0.49%)
May 09, 2016 873.23 883.95 864.23 877.92 0 +1.52(+0.17%)
May 08, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 07, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 06, 2016 877.98 886.50 873.58 876.40 0 +3.08(+0.35%)
May 05, 2016 885.02 888.25 873.00 873.32 0 -11.43(-1.29%)
May 04, 2016 909.00 909.44 884.04 884.75 0 -25.68(-2.82%)
May 03, 2016 915.10 917.45 906.87 910.43 0 -0.69(-0.08%)
May 02, 2016 925.13 928.49 911.12 911.12 0 -25.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.