HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,311.98   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1312 1312 1312 1312 0 +3.91(+0.30%)
Jul 01, 2015 1312 1322 1298 1308 0 +4.40(+0.34%)
Jun 30, 2015 1315 1318 1297 1304 0 -2.53(-0.19%)
Jun 29, 2015 1320 1329 1305 1306 0 -25.49(-1.91%)
Jun 26, 2015 1343 1351 1326 1332 0 -13.74(-1.02%)
Jun 25, 2015 1354 1359 1343 1345 0 -2.98(-0.22%)
Jun 24, 2015 1356 1363 1346 1348 0 -10.74(-0.79%)
Jun 23, 2015 1363 1369 1350 1359 0 -1.21(-0.09%)
Jun 22, 2015 1363 1372 1356 1360 0 +3.38(+0.25%)
Jun 19, 2015 1372 1376 1353 1357 0 -14.46(-1.05%)
Jun 18, 2015 1357 1377 1351 1371 0 +4.36(+0.32%)
Jun 17, 2015 1363 1373 1353 1367 0 +6.81(+0.50%)
Jun 16, 2015 1349 1367 1344 1360 0 +11.11(+0.82%)
Jun 15, 2015 1348 1355 1336 1349 0 -10.76(-0.79%)
Jun 12, 2015 1364 1371 1354 1360 0 -11.43(-0.83%)
Jun 11, 2015 1374 1383 1366 1371 0 +0.53(+0.04%)
Jun 10, 2015 1357 1378 1349 1371 0 +23.98(+1.78%)
Jun 09, 2015 1349 1356 1338 1347 0 -1.33(-0.10%)
Jun 08, 2015 1366 1369 1345 1348 0 -16.85(-1.23%)
Jun 05, 2015 1369 1376 1358 1365 0 -5.64(-0.41%)
Jun 04, 2015 1372 1388 1365 1371 0 -12.89(-0.93%)
Jun 03, 2015 1389 1398 1378 1384 0 -0.09(-0.01%)
Jun 02, 2015 1382 1395 1372 1384 0 -5.18(-0.37%)
Jun 01, 2015 1391 1402 1377 1389 0 +5.13(+0.37%)
May 29, 2015 1394 1400 1378 1384 0 -9.60(-0.69%)
May 28, 2015 1393 1403 1386 1393 0 -1.46(-0.10%)
May 27, 2015 1377 1400 1374 1395 0 +23.29(+1.70%)
May 26, 2015 1384 1386 1362 1371 0 -16.94(-1.22%)
May 22, 2015 1388 1388 1388 1388 0 -6.54(-0.47%)
May 21, 2015 1388 1401 1382 1395 0 +0.23(+0.02%)
May 20, 2015 1392 1404 1384 1395 0 +0.89(+0.06%)
May 19, 2015 1395 1401 1385 1394 0 -2.74(-0.20%)
May 18, 2015 1391 1402 1384 1397 0 +1.12(+0.08%)
May 15, 2015 1402 1407 1386 1395 0 -4.03(-0.29%)
May 14, 2015 1390 1405 1386 1399 0 +19.26(+1.40%)
May 13, 2015 1381 1392 1373 1380 0 +8.49(+0.62%)
May 12, 2015 1370 1381 1356 1372 0 -7.80(-0.57%)
May 11, 2015 1385 1393 1376 1380 0 -7.09(-0.51%)
May 08, 2015 1381 1393 1377 1387 0 +20.99(+1.54%)
May 07, 2015 1357 1376 1353 1366 0 +8.05(+0.59%)
May 06, 2015 1380 1387 1348 1358 0 -22.33(-1.62%)
May 05, 2015 1392 1398 1375 1380 0 -20.35(-1.45%)
May 04, 2015 1400 1412 1394 1400 0 -1.55(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here