HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,283.92   -32.56 (-2.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1308 1317 1271 1284 0 -32.56(-2.47%)
Feb 04, 2016 1303 1328 1293 1316 0 +12.40(+0.95%)
Feb 03, 2016 1315 1321 1277 1304 0 -3.91(-0.30%)
Feb 02, 2016 1331 1334 1301 1308 0 -37.16(-2.76%)
Feb 01, 2016 1343 1354 1335 1345 0 -7.46(-0.55%)
Jan 29, 2016 1334 1353 1323 1353 0 +52.07(+4.00%)
Jan 28, 2016 1301 1311 1285 1301 0 +11.58(+0.90%)
Jan 27, 2016 1302 1312 1283 1289 0 -16.78(-1.29%)
Jan 26, 2016 1291 1312 1286 1306 0 +16.59(+1.29%)
Jan 25, 2016 1297 1311 1286 1289 0 -12.25(-0.94%)
Jan 22, 2016 1296 1310 1284 1301 0 +28.10(+2.21%)
Jan 21, 2016 1277 1297 1262 1273 0 +0.72(+0.06%)
Jan 20, 2016 1261 1289 1239 1273 0 -15.95(-1.24%)
Jan 19, 2016 1303 1311 1278 1289 0 -3.56(-0.28%)
Jan 18, 2016 1292 1292 1292 1292 0 +0.00(+0.00%)
Jan 15, 2016 1293 1315 1276 1292 0 -53.19(-3.95%)
Jan 14, 2016 1324 1354 1315 1345 0 +27.03(+2.05%)
Jan 13, 2016 1362 1369 1313 1318 0 -32.46(-2.40%)
Jan 12, 2016 1353 1360 1333 1351 0 +12.42(+0.93%)
Jan 11, 2016 1335 1348 1321 1338 0 +9.66(+0.73%)
Jan 08, 2016 1344 1357 1325 1329 0 -10.19(-0.76%)
Jan 07, 2016 1350 1369 1333 1339 0 -39.44(-2.86%)
Jan 06, 2016 1380 1389 1366 1378 0 -18.42(-1.32%)
Jan 05, 2016 1401 1409 1387 1397 0 -0.24(-0.02%)
Jan 04, 2016 1392 1399 1371 1397 0 -21.86(-1.54%)
Dec 31, 2015 1419 1419 1419 1419 0 -18.75(-1.30%)
Dec 30, 2015 1444 1450 1436 1438 0 -8.63(-0.60%)
Dec 29, 2015 1437 1452 1433 1446 0 +16.37(+1.15%)
Dec 28, 2015 1424 1432 1413 1430 0 -0.29(-0.02%)
Dec 24, 2015 1430 1430 1430 1430 0 -1.45(-0.10%)
Dec 23, 2015 1425 1435 1421 1432 0 +13.21(+0.93%)
Dec 22, 2015 1408 1422 1399 1418 0 +13.48(+0.96%)
Dec 21, 2015 1406 1414 1390 1405 0 +13.93(+1.00%)
Dec 18, 2015 1417 1426 1389 1391 0 -31.08(-2.19%)
Dec 17, 2015 1446 1452 1416 1422 0 -25.29(-1.75%)
Dec 16, 2015 1439 1452 1421 1447 0 +18.41(+1.29%)
Dec 15, 2015 1428 1443 1420 1429 0 +13.37(+0.94%)
Dec 14, 2015 1404 1418 1387 1415 0 +16.67(+1.19%)
Dec 11, 2015 1410 1419 1395 1399 0 -28.15(-1.97%)
Dec 10, 2015 1431 1440 1421 1427 0 +1.17(+0.08%)
Dec 09, 2015 1433 1451 1416 1426 0 -14.18(-0.98%)
Dec 08, 2015 1434 1448 1425 1440 0 -6.51(-0.45%)
Dec 07, 2015 1448 1454 1435 1446 0 -3.78(-0.26%)
Dec 04, 2015 1414 1456 1412 1450 0 +36.35(+2.57%)
Dec 03, 2015 1445 1450 1408 1414 0 -23.99(-1.67%)
Dec 02, 2015 1444 1458 1434 1438 0 -6.97(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This