HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,279.69   -9.06 (-0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1281 1296 1269 1280 0 -9.06(-0.70%)
Aug 28, 2015 1278 1295 1272 1289 0 +2.76(+0.21%)
Aug 27, 2015 1281 1293 1257 1286 0 +21.97(+1.74%)
Aug 26, 2015 1238 1268 1215 1264 0 +64.16(+5.35%)
Aug 25, 2015 1260 1268 1198 1200 0 -24.96(-2.04%)
Aug 24, 2015 1199 1271 1173 1225 0 -44.44(-3.50%)
Aug 21, 2015 1296 1323 1268 1269 0 -49.34(-3.74%)
Aug 20, 2015 1334 1345 1317 1319 0 -27.72(-2.06%)
Aug 19, 2015 1352 1362 1338 1346 0 -13.58(-1.00%)
Aug 18, 2015 1359 1370 1351 1360 0 -7.64(-0.56%)
Aug 17, 2015 1355 1371 1348 1368 0 +5.90(+0.43%)
Aug 14, 2015 1352 1365 1350 1362 0 +7.39(+0.55%)
Aug 13, 2015 1363 1370 1348 1354 0 -3.12(-0.23%)
Aug 12, 2015 1345 1363 1331 1357 0 +5.18(+0.38%)
Aug 11, 2015 1366 1371 1343 1352 0 -13.06(-0.96%)
Aug 10, 2015 1357 1372 1351 1365 0 +16.01(+1.19%)
Aug 07, 2015 1347 1356 1338 1349 0 -1.63(-0.12%)
Aug 06, 2015 1365 1372 1342 1351 0 -12.29(-0.90%)
Aug 05, 2015 1364 1379 1355 1363 0 +8.73(+0.64%)
Aug 04, 2015 1351 1365 1343 1354 0 +0.92(+0.07%)
Aug 03, 2015 1358 1365 1343 1354 0 -2.67(-0.20%)
Jul 31, 2015 1363 1368 1349 1356 0 -0.84(-0.06%)
Jul 30, 2015 1350 1368 1341 1357 0 +5.01(+0.37%)
Jul 29, 2015 1341 1359 1332 1352 0 +12.55(+0.94%)
Jul 28, 2015 1337 1346 1321 1339 0 +9.73(+0.73%)
Jul 27, 2015 1332 1343 1321 1330 0 -6.69(-0.50%)
Jul 24, 2015 1350 1357 1332 1336 0 -12.40(-0.92%)
Jul 23, 2015 1346 1365 1333 1349 0 +2.49(+0.18%)
Jul 22, 2015 1346 1372 1337 1346 0 -18.45(-1.35%)
Jul 21, 2015 1361 1379 1351 1365 0 -10.36(-0.75%)
Jul 20, 2015 1377 1386 1365 1375 0 -4.39(-0.32%)
Jul 17, 2015 1374 1387 1362 1380 0 +26.92(+1.99%)
Jul 16, 2015 1345 1359 1334 1353 0 +18.04(+1.35%)
Jul 15, 2015 1332 1342 1326 1335 0 +1.50(+0.11%)
Jul 14, 2015 1331 1343 1323 1333 0 +2.64(+0.20%)
Jul 13, 2015 1316 1333 1312 1330 0 +22.42(+1.71%)
Jul 10, 2015 1310 1317 1301 1308 0 +12.98(+1.00%)
Jul 09, 2015 1309 1316 1293 1295 0 +0.80(+0.06%)
Jul 08, 2015 1300 1309 1289 1294 0 -13.51(-1.03%)
Jul 07, 2015 1305 1312 1283 1308 0 +1.74(+0.13%)
Jul 06, 2015 1299 1312 1294 1306 0 -5.96(-0.45%)
Jul 02, 2015 1312 1312 1312 1312 0 +3.91(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here