Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,307.18   +16.88 (+1.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1292 1315 1277 1307 0 +16.88(+1.31%)
Jan 28, 2015 1325 1330 1289 1290 0 -24.66(-1.88%)
Jan 27, 2015 1325 1335 1301 1315 0 -61.75(-4.49%)
Jan 26, 2015 1386 1390 1363 1377 0 -10.79(-0.78%)
Jan 23, 2015 1389 1399 1378 1387 0 -0.43(-0.03%)
Jan 22, 2015 1386 1395 1373 1388 0 +30.29(+2.23%)
Jan 21, 2015 1359 1365 1351 1358 0 -5.97(-0.44%)
Jan 20, 2015 1361 1373 1345 1364 0 +3.17(+0.23%)
Jan 16, 2015 1346 1362 1342 1360 0 +18.12(+1.35%)
Jan 15, 2015 1342 1346 1339 1342 0 -14.06(-1.04%)
Jan 14, 2015 1351 1365 1340 1356 0 -5.85(-0.43%)
Jan 13, 2015 1362 1362 1362 1362 0 -3.06(-0.22%)
Jan 12, 2015 1379 1385 1355 1365 0 -11.88(-0.86%)
Jan 09, 2015 1384 1394 1366 1377 0 -2.22(-0.16%)
Jan 08, 2015 1366 1389 1361 1379 0 +24.10(+1.78%)
Jan 07, 2015 1356 1365 1341 1355 0 +8.91(+0.66%)
Jan 06, 2015 1372 1380 1342 1346 0 -20.61(-1.51%)
Jan 05, 2015 1378 1385 1364 1367 0 -20.46(-1.47%)
Jan 02, 2015 1392 1407 1378 1387 0 +0.67(+0.05%)
Dec 31, 2014 1387 1387 1387 1387 0 -14.34(-1.02%)
Dec 30, 2014 1408 1413 1398 1401 0 -9.47(-0.67%)
Dec 29, 2014 1418 1423 1406 1411 0 -10.86(-0.76%)
Dec 26, 2014 1425 1431 1417 1421 0 +0.71(+0.05%)
Dec 24, 2014 1421 1421 1421 1421 0 -1.29(-0.09%)
Dec 23, 2014 1417 1433 1413 1422 0 +10.23(+0.72%)
Dec 22, 2014 1396 1417 1393 1412 0 +15.02(+1.08%)
Dec 19, 2014 1392 1409 1381 1397 0 +4.34(+0.31%)
Dec 18, 2014 1368 1394 1359 1392 0 +53.97(+4.03%)
Dec 17, 2014 1324 1346 1317 1338 0 +18.55(+1.41%)
Dec 16, 2014 1320 1347 1319 1320 0 -24.04(-1.79%)
Dec 15, 2014 1359 1371 1339 1344 0 -5.09(-0.38%)
Dec 12, 2014 1358 1375 1345 1349 0 -20.91(-1.53%)
Dec 11, 2014 1367 1388 1360 1370 0 +7.32(+0.54%)
Dec 10, 2014 1383 1388 1359 1363 0 -23.45(-1.69%)
Dec 09, 2014 1368 1391 1362 1386 0 +3.27(+0.24%)
Dec 08, 2014 1394 1400 1376 1383 0 -15.74(-1.13%)
Dec 05, 2014 1405 1411 1393 1399 0 -7.56(-0.54%)
Dec 04, 2014 1402 1411 1391 1406 0 +5.75(+0.41%)
Dec 03, 2014 1399 1409 1389 1400 0 -0.85(-0.06%)
Dec 02, 2014 1399 1410 1390 1401 0 +3.60(+0.26%)
Dec 01, 2014 1393 1409 1386 1398 0 -1.12(-0.08%)
Nov 28, 2014 1396 1408 1388 1399 0 +6.50(+0.47%)
Nov 27, 2014 1392 1392 1392 1392 0 -0.00(-0.00%)
Nov 26, 2014 1380 1396 1375 1392 0 +12.24(+0.89%)
Nov 25, 2014 1382 1392 1376 1380 0 -0.14(-0.01%)
Nov 24, 2014 1380 1390 1372 1380 0 +3.23(+0.23%)
Nov 21, 2014 1390 1394 1369 1377 0 -2.26(-0.16%)
Nov 20, 2014 1362 1383 1357 1379 0 +10.15(+0.74%)
Nov 19, 2014 1377 1380 1360 1369 0 -8.69(-0.63%)
Nov 18, 2014 1381 1392 1372 1378 0 -4.07(-0.29%)
Nov 17, 2014 1376 1388 1368 1382 0 +1.24(+0.09%)
Nov 14, 2014 1374 1387 1365 1381 0 +8.82(+0.64%)
Nov 13, 2014 1359 1378 1353 1372 0 +12.29(+0.90%)
Nov 12, 2014 1358 1366 1351 1359 0 -4.17(-0.31%)
Nov 11, 2014 1364 1368 1357 1364 0 +0.40(+0.03%)
Nov 10, 2014 1355 1369 1350 1363 0 +6.10(+0.45%)
Nov 07, 2014 1361 1364 1346 1357 0 -0.19(-0.01%)
Nov 06, 2014 1347 1364 1341 1357 0 +8.43(+0.63%)
Nov 05, 2014 1354 1358 1338 1349 0 -1.74(-0.13%)
Nov 04, 2014 1346 1357 1341 1351 0 +2.31(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here