HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,355.48   +1.29 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 1357 1366 1350 1355 0 +1.29(+0.10%)
May 04, 2016 1358 1364 1345 1354 0 -8.11(-0.60%)
May 03, 2016 1373 1376 1355 1362 0 -19.36(-1.40%)
May 02, 2016 1374 1388 1365 1382 0 +11.70(+0.85%)
Apr 29, 2016 1373 1384 1356 1370 0 -13.31(-0.96%)
Apr 28, 2016 1400 1409 1376 1383 0 -28.46(-2.02%)
Apr 27, 2016 1408 1419 1397 1412 0 +2.68(+0.19%)
Apr 26, 2016 1416 1423 1399 1409 0 -4.88(-0.35%)
Apr 25, 2016 1408 1416 1402 1414 0 +2.81(+0.20%)
Apr 22, 2016 1415 1429 1396 1411 0 -43.45(-2.99%)
Apr 21, 2016 1453 1465 1445 1455 0 +2.78(+0.19%)
Apr 20, 2016 1452 1467 1441 1452 0 +0.05(+0.00%)
Apr 19, 2016 1460 1465 1440 1452 0 -11.58(-0.79%)
Apr 18, 2016 1447 1467 1442 1463 0 +12.94(+0.89%)
Apr 15, 2016 1450 1461 1442 1450 0 -2.31(-0.16%)
Apr 14, 2016 1453 1460 1445 1453 0 -3.19(-0.22%)
Apr 13, 2016 1447 1458 1439 1456 0 +20.82(+1.45%)
Apr 12, 2016 1430 1439 1415 1435 0 +4.40(+0.31%)
Apr 11, 2016 1438 1455 1430 1431 0 -0.79(-0.06%)
Apr 08, 2016 1434 1447 1425 1431 0 +3.93(+0.28%)
Apr 07, 2016 1441 1443 1421 1428 0 -20.72(-1.43%)
Apr 06, 2016 1435 1451 1427 1448 0 +10.83(+0.75%)
Apr 05, 2016 1448 1454 1433 1437 0 -19.67(-1.35%)
Apr 04, 2016 1462 1468 1449 1457 0 -9.03(-0.62%)
Apr 01, 2016 1451 1468 1443 1466 0 +8.63(+0.59%)
Mar 31, 2016 1455 1469 1449 1457 0 +2.98(+0.21%)
Mar 30, 2016 1453 1466 1448 1454 0 +7.99(+0.55%)
Mar 29, 2016 1426 1450 1421 1447 0 +18.91(+1.32%)
Mar 28, 2016 1436 1440 1421 1428 0 -7.62(-0.53%)
Mar 24, 2016 1435 1435 1435 1435 0 +6.43(+0.45%)
Mar 23, 2016 1442 1445 1423 1429 0 -12.37(-0.86%)
Mar 22, 2016 1434 1448 1428 1441 0 +0.63(+0.04%)
Mar 21, 2016 1430 1446 1423 1441 0 +3.09(+0.22%)
Mar 18, 2016 1444 1454 1423 1437 0 -0.64(-0.04%)
Mar 17, 2016 1425 1447 1421 1438 0 +11.65(+0.82%)
Mar 16, 2016 1406 1435 1402 1426 0 +20.94(+1.49%)
Mar 15, 2016 1391 1408 1386 1405 0 +4.83(+0.34%)
Mar 14, 2016 1398 1410 1390 1401 0 -2.96(-0.21%)
Mar 11, 2016 1399 1405 1387 1404 0 +24.69(+1.79%)
Mar 10, 2016 1395 1399 1356 1379 0 -9.37(-0.67%)
Mar 09, 2016 1375 1395 1370 1388 0 +20.42(+1.49%)
Mar 08, 2016 1363 1381 1351 1368 0 -1.35(-0.10%)
Mar 07, 2016 1359 1380 1346 1369 0 +0.25(+0.02%)
Mar 04, 2016 1373 1379 1359 1369 0 -3.79(-0.28%)
Mar 03, 2016 1380 1385 1359 1373 0 -3.27(-0.24%)
Mar 02, 2016 1366 1381 1357 1376 0 +5.41(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This