Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,268.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1268 1268 1268 0 -15.19(-1.18%)
Apr 16, 2014 1281 1291 1268 1284 0 +12.05(+0.95%)
Apr 15, 2014 1267 1279 1250 1272 0 +6.63(+0.52%)
Apr 14, 2014 1258 1273 1252 1265 0 +12.49(+1.00%)
Apr 11, 2014 1256 1273 1249 1253 0 -12.92(-1.02%)
Apr 10, 2014 1294 1303 1260 1265 0 -28.14(-2.18%)
Apr 09, 2014 1283 1297 1275 1294 0 +16.79(+1.31%)
Apr 08, 2014 1264 1281 1256 1277 0 -48.98(-3.69%)
Apr 07, 2014 1325 1340 1314 1326 0 +0.78(+0.06%)
Apr 04, 2014 1353 1359 1319 1325 0 -21.43(-1.59%)
Apr 03, 2014 1353 1358 1340 1346 0 -111.40(-7.64%)
Apr 02, 2014 1463 1468 1447 1458 0 -2.94(-0.20%)
Apr 01, 2014 1444 1468 1440 1461 0 +21.08(+1.46%)
Mar 31, 2014 1433 1457 1426 1440 0 +14.65(+1.03%)
Mar 28, 2014 1418 1439 1412 1425 0 +14.39(+1.02%)
Mar 27, 2014 1421 1431 1402 1411 0 -13.24(-0.93%)
Mar 26, 2014 1442 1455 1418 1424 0 -14.51(-1.01%)
Mar 25, 2014 1429 1449 1417 1438 0 +14.97(+1.05%)
Mar 24, 2014 1427 1438 1407 1423 0 -1.49(-0.10%)
Mar 21, 2014 1447 1453 1421 1425 0 -11.34(-0.79%)
Mar 20, 2014 1421 1448 1416 1436 0 +14.25(+1.00%)
Mar 19, 2014 1423 1436 1407 1422 0 -6.99(-0.49%)
Mar 18, 2014 1407 1435 1403 1429 0 +25.93(+1.85%)
Mar 17, 2014 1391 1411 1388 1403 0 +18.91(+1.37%)
Mar 14, 2014 1389 1401 1380 1384 0 -8.97(-0.64%)
Mar 13, 2014 1415 1420 1387 1393 0 -19.34(-1.37%)
Mar 12, 2014 1404 1419 1396 1412 0 +2.99(+0.21%)
Mar 11, 2014 1416 1422 1403 1409 0 -3.03(-0.21%)
Mar 10, 2014 1415 1420 1405 1412 0 -2.88(-0.20%)
Mar 07, 2014 1427 1430 1409 1415 0 -5.94(-0.42%)
Mar 06, 2014 1423 1429 1415 1421 0 +1.75(+0.12%)
Mar 05, 2014 1420 1427 1413 1420 0 -0.93(-0.07%)
Mar 04, 2014 1416 1425 1411 1420 0 +19.72(+1.41%)
Mar 03, 2014 1402 1410 1388 1401 0 -15.12(-1.07%)
Feb 28, 2014 1415 1426 1403 1416 0 +1.95(+0.14%)
Feb 27, 2014 1406 1419 1401 1414 0 +5.67(+0.40%)
Feb 26, 2014 1407 1418 1398 1408 0 +4.66(+0.33%)
Feb 25, 2014 1405 1413 1395 1404 0 +0.94(+0.07%)
Feb 24, 2014 1399 1414 1395 1403 0 +3.37(+0.24%)
Feb 21, 2014 1408 1416 1397 1399 0 -3.84(-0.27%)
Feb 20, 2014 1395 1408 1390 1403 0 +8.72(+0.63%)
Feb 19, 2014 1393 1407 1388 1394 0 -4.74(-0.34%)
Feb 18, 2014 1399 1406 1392 1399 0 -1.14(-0.08%)
Feb 14, 2014 1400 1400 1400 0 +5.71(+0.41%)
Feb 13, 2014 1376 1398 1372 1395 0 +6.84(+0.49%)
Feb 12, 2014 1384 1394 1378 1388 0 +4.62(+0.33%)
Feb 11, 2014 1372 1387 1367 1383 0 +15.76(+1.15%)
Feb 10, 2014 1363 1373 1356 1367 0 +2.80(+0.21%)
Feb 07, 2014 1354 1366 1344 1365 0 +17.08(+1.27%)
Feb 06, 2014 1333 1351 1330 1347 0 +17.60(+1.32%)
Feb 05, 2014 1329 1342 1317 1330 0 -2.82(-0.21%)
Feb 04, 2014 1337 1347 1324 1333 0 +2.07(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here