Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,396.77   +4.34 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1392 1409 1381 1397 0 +4.34(+0.31%)
Dec 18, 2014 1368 1394 1359 1392 0 +53.97(+4.03%)
Dec 17, 2014 1324 1346 1317 1338 0 +18.55(+1.41%)
Dec 16, 2014 1320 1347 1319 1320 0 -24.04(-1.79%)
Dec 15, 2014 1359 1371 1339 1344 0 -5.09(-0.38%)
Dec 12, 2014 1358 1375 1345 1349 0 -20.91(-1.53%)
Dec 11, 2014 1367 1388 1360 1370 0 +7.32(+0.54%)
Dec 10, 2014 1383 1388 1359 1363 0 -23.45(-1.69%)
Dec 09, 2014 1368 1391 1362 1386 0 +3.27(+0.24%)
Dec 08, 2014 1394 1400 1376 1383 0 -15.74(-1.13%)
Dec 05, 2014 1405 1411 1393 1399 0 -7.56(-0.54%)
Dec 04, 2014 1402 1411 1391 1406 0 +5.75(+0.41%)
Dec 03, 2014 1399 1409 1389 1400 0 -0.85(-0.06%)
Dec 02, 2014 1399 1410 1390 1401 0 +3.60(+0.26%)
Dec 01, 2014 1393 1409 1386 1398 0 -1.12(-0.08%)
Nov 28, 2014 1396 1408 1388 1399 0 +6.50(+0.47%)
Nov 27, 2014 1392 1392 1392 1392 0 -0.00(-0.00%)
Nov 26, 2014 1380 1396 1375 1392 0 +12.24(+0.89%)
Nov 25, 2014 1382 1392 1376 1380 0 -0.14(-0.01%)
Nov 24, 2014 1380 1390 1372 1380 0 +3.23(+0.23%)
Nov 21, 2014 1390 1394 1369 1377 0 -2.26(-0.16%)
Nov 20, 2014 1362 1383 1357 1379 0 +10.15(+0.74%)
Nov 19, 2014 1377 1380 1360 1369 0 -8.69(-0.63%)
Nov 18, 2014 1381 1392 1372 1378 0 -4.07(-0.29%)
Nov 17, 2014 1376 1388 1368 1382 0 +1.24(+0.09%)
Nov 14, 2014 1374 1387 1365 1381 0 +8.82(+0.64%)
Nov 13, 2014 1359 1378 1353 1372 0 +12.29(+0.90%)
Nov 12, 2014 1358 1366 1351 1359 0 -4.17(-0.31%)
Nov 11, 2014 1364 1368 1357 1364 0 +0.40(+0.03%)
Nov 10, 2014 1355 1369 1350 1363 0 +6.10(+0.45%)
Nov 07, 2014 1361 1364 1346 1357 0 -0.19(-0.01%)
Nov 06, 2014 1347 1364 1341 1357 0 +8.43(+0.63%)
Nov 05, 2014 1354 1358 1338 1349 0 -1.74(-0.13%)
Nov 04, 2014 1346 1357 1341 1351 0 +2.31(+0.17%)
Nov 03, 2014 1341 1352 1336 1348 0 +5.16(+0.38%)
Oct 31, 2014 1342 1346 1329 1343 0 +23.82(+1.81%)
Oct 30, 2014 1323 1330 1309 1319 0 -9.32(-0.70%)
Oct 28, 2014 1313 1330 1312 1329 0 +16.25(+1.24%)
Oct 27, 2014 1308 1318 1310 1312 0 -2.10(-0.16%)
Oct 24, 2014 1316 1325 1297 1314 0 +13.94(+1.07%)
Oct 23, 2014 1294 1310 1289 1301 0 +6.49(+0.50%)
Oct 21, 2014 1284 1300 1273 1294 0 +16.33(+1.28%)
Oct 20, 2014 1252 1282 1246 1278 0 -7.15(-0.56%)
Oct 17, 2014 1285 1289 1283 1285 0 +12.80(+1.01%)
Oct 16, 2014 1263 1286 1255 1272 0 -10.95(-0.85%)
Oct 15, 2014 1274 1292 1248 1283 0 -12.80(-0.99%)
Oct 14, 2014 1300 1316 1289 1296 0 +6.77(+0.53%)
Oct 13, 2014 1300 1317 1285 1289 0 -15.30(-1.17%)
Oct 10, 2014 1333 1346 1296 1304 0 -39.76(-2.96%)
Oct 09, 2014 1365 1372 1341 1344 0 -26.10(-1.90%)
Oct 08, 2014 1345 1373 1333 1370 0 +26.07(+1.94%)
Oct 07, 2014 1363 1367 1342 1344 0 -24.24(-1.77%)
Oct 06, 2014 1373 1381 1363 1368 0 +2.69(+0.20%)
Oct 03, 2014 1359 1372 1353 1366 0 +13.52(+1.00%)
Oct 02, 2014 1354 1361 1341 1352 0 -2.12(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here