Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,359.39   +0.10 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1359 1361 1358 1359 0 -11.18(-0.82%)
Mar 02, 2015 1358 1377 1350 1371 0 +11.49(+0.85%)
Feb 27, 2015 1360 1371 1350 1359 0 -1.82(-0.13%)
Feb 26, 2015 1361 1364 1357 1361 0 +2.32(+0.17%)
Feb 25, 2015 1359 1368 1349 1359 0 -10.58(-0.77%)
Feb 24, 2015 1359 1373 1351 1369 0 +7.83(+0.58%)
Feb 23, 2015 1363 1370 1350 1361 0 -4.68(-0.34%)
Feb 20, 2015 1363 1372 1350 1366 0 +3.23(+0.24%)
Feb 19, 2015 1356 1367 1351 1363 0 +3.06(+0.22%)
Feb 18, 2015 1360 1367 1351 1360 0 -1.39(-0.10%)
Feb 17, 2015 1361 1369 1349 1361 0 -2.08(-0.15%)
Feb 13, 2015 1363 1363 1363 1363 0 +11.80(+0.87%)
Feb 12, 2015 1339 1356 1334 1351 0 +27.95(+2.11%)
Feb 11, 2015 1332 1336 1316 1323 0 -8.36(-0.63%)
Feb 10, 2015 1323 1335 1313 1332 0 +17.70(+1.35%)
Feb 09, 2015 1311 1326 1306 1314 0 -4.07(-0.31%)
Feb 06, 2015 1324 1335 1311 1318 0 -3.93(-0.30%)
Feb 05, 2015 1312 1326 1305 1322 0 +15.94(+1.22%)
Feb 04, 2015 1313 1323 1301 1306 0 -6.95(-0.53%)
Feb 03, 2015 1304 1320 1290 1313 0 +14.10(+1.09%)
Feb 02, 2015 1285 1302 1265 1299 0 +17.33(+1.35%)
Jan 30, 2015 1295 1309 1274 1282 0 -25.50(-1.95%)
Jan 29, 2015 1292 1315 1277 1307 0 +16.88(+1.31%)
Jan 28, 2015 1325 1330 1289 1290 0 -24.66(-1.88%)
Jan 27, 2015 1325 1335 1301 1315 0 -61.75(-4.49%)
Jan 26, 2015 1386 1390 1363 1377 0 -10.79(-0.78%)
Jan 23, 2015 1389 1399 1378 1387 0 -0.43(-0.03%)
Jan 22, 2015 1386 1395 1373 1388 0 +30.29(+2.23%)
Jan 21, 2015 1359 1365 1351 1358 0 -5.97(-0.44%)
Jan 20, 2015 1361 1373 1345 1364 0 +3.17(+0.23%)
Jan 16, 2015 1346 1362 1342 1360 0 +18.12(+1.35%)
Jan 15, 2015 1342 1346 1339 1342 0 -14.06(-1.04%)
Jan 14, 2015 1351 1365 1340 1356 0 -5.85(-0.43%)
Jan 13, 2015 1362 1362 1362 1362 0 -3.06(-0.22%)
Jan 12, 2015 1379 1385 1355 1365 0 -11.88(-0.86%)
Jan 09, 2015 1384 1394 1366 1377 0 -2.22(-0.16%)
Jan 08, 2015 1366 1389 1361 1379 0 +24.10(+1.78%)
Jan 07, 2015 1356 1365 1341 1355 0 +8.91(+0.66%)
Jan 06, 2015 1372 1380 1342 1346 0 -20.61(-1.51%)
Jan 05, 2015 1378 1385 1364 1367 0 -20.46(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here