Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,389.63   +12.26 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1373 1381 1361 1376 0 +11.44(+0.84%)
Jul 17, 2014 1380 1391 1359 1365 0 -9.21(-0.67%)
Jul 16, 2014 1358 1384 1350 1374 0 +31.69(+2.36%)
Jul 15, 2014 1341 1348 1330 1342 0 +2.58(+0.19%)
Jul 14, 2014 1338 1346 1332 1340 0 +8.18(+0.61%)
Jul 11, 2014 1328 1336 1321 1332 0 +5.06(+0.38%)
Jul 10, 2014 1313 1333 1308 1326 0 +0.33(+0.03%)
Jul 09, 2014 1326 1333 1316 1326 0 +4.07(+0.31%)
Jul 08, 2014 1330 1334 1316 1322 0 -12.23(-0.92%)
Jul 07, 2014 1333 1340 1327 1334 0 -3.09(-0.23%)
Jul 03, 2014 1337 1337 1337 0 +4.72(+0.35%)
Jul 02, 2014 1329 1337 1323 1333 0 +2.32(+0.17%)
Jul 01, 2014 1321 1336 1317 1330 0 +13.73(+1.04%)
Jun 30, 2014 1320 1325 1312 1317 0 -4.32(-0.33%)
Jun 27, 2014 1310 1324 1306 1321 0 +8.91(+0.68%)
Jun 26, 2014 1318 1320 1303 1312 0 -5.21(-0.40%)
Jun 25, 2014 1309 1321 1303 1317 0 +7.38(+0.56%)
Jun 24, 2014 1313 1325 1304 1310 0 -6.88(-0.52%)
Jun 23, 2014 1310 1320 1304 1317 0 +6.44(+0.49%)
Jun 20, 2014 1307 1316 1299 1310 0 -7.63(-0.58%)
Jun 19, 2014 1320 1326 1310 1318 0 -1.38(-0.10%)
Jun 18, 2014 1313 1322 1305 1319 0 +7.52(+0.57%)
Jun 17, 2014 1308 1319 1296 1312 0 +1.55(+0.12%)
Jun 16, 2014 1306 1316 1300 1310 0 -0.66(-0.05%)
Jun 13, 2014 1306 1316 1298 1311 0 +19.58(+1.52%)
Jun 12, 2014 1301 1305 1285 1291 0 -10.24(-0.79%)
Jun 11, 2014 1302 1310 1295 1302 0 -5.98(-0.46%)
Jun 10, 2014 1305 1313 1298 1308 0 -2.59(-0.20%)
Jun 06, 2014 1307 1315 1301 1310 0 +8.34(+0.64%)
Jun 05, 2014 1291 1304 1285 1302 0 +15.74(+1.22%)
Jun 04, 2014 1284 1292 1277 1286 0 -1.56(-0.12%)
Jun 03, 2014 1291 1297 1280 1288 0 -7.83(-0.60%)
Jun 02, 2014 1297 1302 1286 1295 0 -2.39(-0.18%)
May 30, 2014 1292 1301 1285 1298 0 +5.45(+0.42%)
May 29, 2014 1290 1295 1281 1292 0 +6.95(+0.54%)
May 28, 2014 1289 1295 1280 1285 0 -4.00(-0.31%)
May 27, 2014 1288 1295 1277 1289 0 +4.73(+0.37%)
May 23, 2014 1285 1285 1285 0 +6.32(+0.49%)
May 22, 2014 1276 1283 1269 1278 0 +2.06(+0.16%)
May 21, 2014 1268 1280 1263 1276 0 +12.58(+1.00%)
May 20, 2014 1269 1275 1258 1264 0 -7.15(-0.56%)
May 19, 2014 1259 1273 1255 1271 0 +8.02(+0.64%)
May 16, 2014 1261 1268 1250 1263 0 +1.92(+0.15%)
May 15, 2014 1271 1279 1256 1261 0 -4.76(-0.38%)
May 14, 2014 1274 1277 1261 1266 0 -8.54(-0.67%)
May 13, 2014 1272 1281 1264 1274 0 +3.21(+0.25%)
May 12, 2014 1260 1275 1257 1271 0 +16.54(+1.32%)
May 09, 2014 1249 1260 1242 1254 0 +3.62(+0.29%)
May 08, 2014 1248 1263 1239 1251 0 +1.51(+0.12%)
May 07, 2014 1249 1256 1230 1249 0 +1.95(+0.16%)
May 06, 2014 1256 1260 1244 1247 0 -12.85(-1.02%)
May 05, 2014 1257 1264 1249 1260 0 -0.57(-0.05%)
May 02, 2014 1274 1276 1259 1261 0 -7.36(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here