HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,393.30   -1.46 (-0.10%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 1393 1403 1386 1393 0 -1.46(-0.10%)
May 27, 2015 1377 1400 1372 1395 0 +23.29(+1.70%)
May 26, 2015 1384 1386 1362 1371 0 -16.94(-1.22%)
May 22, 2015 1388 1388 1388 1388 0 -6.54(-0.47%)
May 21, 2015 1388 1401 1382 1395 0 +0.23(+0.02%)
May 20, 2015 1392 1404 1384 1395 0 +0.89(+0.06%)
May 19, 2015 1395 1401 1385 1394 0 -2.74(-0.20%)
May 18, 2015 1391 1402 1384 1397 0 +1.12(+0.08%)
May 15, 2015 1402 1407 1386 1395 0 -4.03(-0.29%)
May 14, 2015 1390 1405 1386 1399 0 +19.26(+1.40%)
May 13, 2015 1381 1392 1373 1380 0 +8.49(+0.62%)
May 12, 2015 1370 1381 1356 1372 0 -7.80(-0.57%)
May 11, 2015 1385 1393 1376 1380 0 -7.09(-0.51%)
May 08, 2015 1381 1393 1377 1387 0 +20.99(+1.54%)
May 07, 2015 1357 1376 1353 1366 0 +8.05(+0.59%)
May 06, 2015 1380 1387 1348 1358 0 -22.33(-1.62%)
May 05, 2015 1392 1398 1375 1380 0 -20.35(-1.45%)
May 04, 2015 1400 1412 1394 1400 0 -1.55(-0.11%)
May 01, 2015 1389 1405 1384 1402 0 +15.66(+1.13%)
Apr 30, 2015 1395 1408 1380 1386 0 -19.55(-1.39%)
Apr 29, 2015 1398 1413 1390 1406 0 -2.45(-0.17%)
Apr 28, 2015 1384 1412 1378 1408 0 +20.57(+1.48%)
Apr 27, 2015 1380 1397 1373 1388 0 +4.51(+0.33%)
Apr 24, 2015 1375 1398 1360 1383 0 +36.56(+2.72%)
Apr 23, 2015 1333 1355 1327 1346 0 +6.68(+0.50%)
Apr 22, 2015 1332 1345 1324 1340 0 +9.48(+0.71%)
Apr 21, 2015 1341 1348 1327 1330 0 -4.81(-0.36%)
Apr 20, 2015 1316 1342 1313 1335 0 +26.23(+2.00%)
Apr 17, 2015 1313 1320 1300 1309 0 -17.43(-1.31%)
Apr 16, 2015 1322 1334 1316 1326 0 -2.06(-0.16%)
Apr 15, 2015 1313 1335 1307 1328 0 +22.74(+1.74%)
Apr 14, 2015 1313 1317 1296 1306 0 -7.67(-0.58%)
Apr 13, 2015 1311 1326 1307 1313 0 -2.31(-0.18%)
Apr 10, 2015 1306 1321 1301 1316 0 +10.63(+0.81%)
Apr 09, 2015 1297 1311 1291 1305 0 +1.52(+0.12%)
Apr 08, 2015 1300 1313 1294 1303 0 +2.36(+0.18%)
Apr 07, 2015 1300 1314 1295 1301 0 +1.42(+0.11%)
Apr 06, 2015 1278 1306 1271 1300 0 +17.23(+1.34%)
Apr 02, 2015 1282 1282 1282 1282 0 -5.86(-0.46%)
Apr 01, 2015 1294 1300 1280 1288 0 -7.09(-0.55%)
Mar 31, 2015 1299 1310 1292 1295 0 -10.60(-0.81%)
Mar 30, 2015 1303 1318 1296 1306 0 +7.64(+0.59%)
Mar 27, 2015 1291 1315 1279 1298 0 +5.45(+0.42%)
Mar 26, 2015 1287 1303 1276 1293 0 -2.97(-0.23%)
Mar 25, 2015 1329 1332 1295 1296 0 -32.94(-2.48%)
Mar 24, 2015 1335 1345 1324 1329 0 -5.39(-0.40%)
Mar 23, 2015 1334 1346 1330 1334 0 -1.54(-0.12%)
Mar 20, 2015 1327 1342 1324 1336 0 +15.49(+1.17%)
Mar 19, 2015 1319 1331 1315 1320 0 -3.39(-0.26%)
Mar 18, 2015 1304 1334 1294 1324 0 +21.28(+1.63%)
Mar 17, 2015 1300 1309 1292 1302 0 -4.90(-0.38%)
Mar 16, 2015 1299 1312 1293 1307 0 +14.50(+1.12%)
Mar 13, 2015 1288 1303 1274 1293 0 -2.05(-0.16%)
Mar 12, 2015 1291 1308 1282 1295 0 -10.37(-0.79%)
Mar 11, 2015 1315 1325 1300 1305 0 -5.39(-0.41%)
Mar 10, 2015 1327 1334 1309 1311 0 -28.79(-2.15%)
Mar 09, 2015 1328 1347 1322 1339 0 +7.76(+0.58%)
Mar 06, 2015 1351 1356 1327 1332 0 -24.73(-1.82%)
Mar 05, 2015 1357 1365 1346 1356 0 +1.77(+0.13%)
Mar 04, 2015 1355 1362 1343 1355 0 -4.80(-0.35%)
Mar 03, 2015 1359 1361 1358 1359 0 -11.18(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here