Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1178 1188 1171 1176 0 -4.15(-0.35%)
Jan 30, 2013 1183 1192 1175 1180 0 -3.37(-0.28%)
Jan 29, 2013 1181 1191 1169 1183 0 -1.75(-0.15%)
Jan 28, 2013 1186 1194 1180 1185 0 -0.17(-0.01%)
Jan 25, 2013 1179 1192 1175 1185 0 +7.13(+0.61%)
Jan 24, 2013 1173 1189 1167 1178 0 +6.16(+0.53%)
Jan 23, 2013 1170 1184 1164 1172 0 +20.40(+1.77%)
Jan 22, 2013 1152 1158 1140 1151 0 -0.88(-0.08%)
Jan 21, 2013 1148 1158 1141 1152 0 +0.00(+0.00%)
Jan 18, 2013 1148 1158 1141 1152 0 -4.78(-0.41%)
Jan 17, 2013 1156 1167 1150 1157 0 +4.81(+0.42%)
Jan 16, 2013 1151 1161 1145 1152 0 -1.95(-0.17%)
Jan 15, 2013 1147 1161 1140 1154 0 +1.88(+0.16%)
Jan 14, 2013 1150 1163 1141 1152 0 +0.95(+0.08%)
Jan 12, 2013 1148 1156 1140 1151 0 +0.00(+0.00%)
Jan 11, 2013 1148 1156 1140 1151 0 +5.84(+0.51%)
Jan 10, 2013 1144 1153 1134 1146 0 +5.28(+0.46%)
Jan 09, 2013 1139 1146 1133 1140 0 +4.97(+0.44%)
Jan 08, 2013 1137 1143 1125 1135 0 -3.82(-0.34%)
Jan 07, 2013 1141 1147 1134 1139 0 -3.98(-0.35%)
Jan 04, 2013 1145 1153 1135 1143 0 -1.04(-0.09%)
Jan 03, 2013 1150 1157 1138 1144 0 -5.95(-0.52%)
Jan 02, 2013 1143 1153 1122 1150 0 +33.52(+3.00%)
Dec 31, 2012 1103 1120 1097 1117 0 +12.55(+1.14%)
Dec 28, 2012 1109 1118 1103 1104 0 -14.21(-1.27%)
Dec 27, 2012 1120 1126 1106 1118 0 -3.08(-0.27%)
Dec 26, 2012 1124 1132 1114 1121 0 -3.05(-0.27%)
Dec 24, 2012 1124 1124 1124 0 -8.88(-0.78%)
Dec 21, 2012 1130 1137 1117 1133 0 -9.76(-0.85%)
Dec 20, 2012 1142 1148 1133 1143 0 +1.94(+0.17%)
Dec 19, 2012 1145 1152 1137 1141 0 +2.95(+0.26%)
Dec 18, 2012 1125 1142 1121 1138 0 +15.22(+1.36%)
Dec 17, 2012 1112 1132 1106 1123 0 +12.28(+1.11%)
Dec 14, 2012 1109 1120 1102 1111 0 -0.06(-0.01%)
Dec 13, 2012 1118 1125 1105 1111 0 -3.52(-0.32%)
Dec 12, 2012 1122 1128 1109 1114 0 -5.10(-0.46%)
Dec 11, 2012 1110 1127 1107 1119 0 +13.53(+1.22%)
Dec 10, 2012 1098 1112 1095 1106 0 +9.31(+0.85%)
Dec 07, 2012 1104 1108 1089 1096 0 -2.80(-0.25%)
Dec 06, 2012 1095 1105 1090 1099 0 +5.88(+0.54%)
Dec 05, 2012 1091 1102 1080 1093 0 -0.07(-0.01%)
Dec 04, 2012 1091 1100 1084 1093 0 +1.64(+0.15%)
Nov 30, 2012 1095 1102 1082 1092 0 -1.37(-0.13%)
Nov 29, 2012 1096 1105 1087 1093 0 -2.46(-0.22%)
Nov 28, 2012 1082 1098 1071 1096 0 +10.55(+0.97%)
Nov 27, 2012 1086 1098 1079 1085 0 -2.26(-0.21%)
Nov 26, 2012 1084 1092 1076 1087 0 -1.77(-0.16%)
Nov 24, 2012 1077 1092 1074 1089 0 +0.00(+0.00%)
Nov 23, 2012 1077 1092 1074 1089 0 +19.93(+1.86%)
Nov 22, 2012 1065 1076 1059 1069 0 -0.04(-0.00%)
Nov 21, 2012 1065 1076 1059 1069 0 +4.11(+0.39%)
Nov 20, 2012 1067 1072 1055 1065 0 -7.69(-0.72%)
Nov 19, 2012 1065 1076 1057 1073 0 +17.80(+1.69%)
Nov 16, 2012 1056 1062 1042 1055 0 -0.47(-0.04%)
Nov 15, 2012 1056 1068 1049 1055 0 +1.67(+0.16%)
Nov 14, 2012 1072 1076 1051 1054 0 -6.93(-0.65%)
Nov 13, 2012 1062 1075 1055 1061 0 -16.12(-1.50%)
Nov 12, 2012 1085 1091 1070 1077 0 -6.02(-0.56%)
Nov 09, 2012 1081 1096 1076 1083 0 +1.27(+0.12%)
Nov 08, 2012 1094 1102 1080 1082 0 -11.57(-1.06%)
Nov 07, 2012 1111 1118 1091 1093 0 -28.40(-2.53%)
Nov 06, 2012 1119 1132 1112 1122 0 +6.94(+0.62%)
Nov 05, 2012 1110 1120 1101 1115 0 +1.30(+0.12%)
Nov 02, 2012 1129 1133 1110 1113 0 -9.71(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.