HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1090 1100 1078 1085 0 -0.96(-0.09%)
Oct 28, 2010 1085 1093 1072 1086 0 +7.32(+0.68%)
Oct 27, 2010 1071 1083 1064 1079 0 +7.60(+0.71%)
Oct 25, 2010 1074 1082 1068 1071 0 +3.10(+0.29%)
Oct 23, 2010 1065 1073 1011 1068 0 -2.45(-0.23%)
Oct 22, 2010 1068 1075 1063 1070 0 +3.48(+0.33%)
Oct 21, 2010 1069 1076 1055 1067 0 +2.58(+0.24%)
Oct 20, 2010 1060 1074 1055 1064 0 +6.27(+0.59%)
Oct 19, 2010 1057 1069 1046 1058 0 -17.75(-1.65%)
Oct 18, 2010 1065 1081 1059 1076 0 +9.37(+0.88%)
Oct 15, 2010 1063 1070 1052 1066 0 +21.53(+2.06%)
Oct 14, 2010 1046 1052 1035 1045 0 +0.05(+0.00%)
Oct 13, 2010 1041 1057 1028 1045 0 +10.98(+1.06%)
Oct 12, 2010 1026 1038 1018 1034 0 +7.15(+0.70%)
Oct 11, 2010 1027 1035 1022 1027 0 +1.59(+0.16%)
Oct 08, 2010 1021 1028 1010 1025 0 +6.72(+0.66%)
Oct 07, 2010 1020 1026 1010 1018 0 +2.32(+0.23%)
Oct 06, 2010 1015 1024 1006 1016 0 +0.59(+0.06%)
Oct 05, 2010 1008 1020 1002 1015 0 +17.61(+1.76%)
Oct 04, 2010 1003 1009 991.27 997.86 0 -11.41(-1.13%)
Oct 01, 2010 1015 1026 1002 1009 0 +0.52(+0.05%)
Sep 30, 2010 1015 1027 1002 1009 0 -6.40(-0.63%)
Sep 29, 2010 1006 1022 1006 1015 0 -0.20(-0.02%)
Sep 28, 2010 1009 1023 1000 1015 0 +0.81(+0.08%)
Sep 27, 2010 1007 1024 1008 1015 0 +0.16(+0.02%)
Sep 24, 2010 1001 1020 1001 1014 0 +19.33(+1.94%)
Sep 23, 2010 987.72 1006 987.38 995.05 0 -3.30(-0.33%)
Sep 22, 2010 990.10 1007 986.90 998.34 0 -3.57(-0.36%)
Sep 21, 2010 997.56 1014 993.20 1002 0 -2.33(-0.23%)
Sep 20, 2010 989.56 1008 989.60 1004 0 +9.74(+0.98%)
Sep 17, 2010 984.88 1005 983.47 994.50 0 +13.27(+1.35%)
Sep 15, 2010 969.61 986.34 971.70 981.23 0 +4.48(+0.46%)
Sep 14, 2010 963.01 989.50 965.79 976.75 0 +5.00(+0.51%)
Sep 13, 2010 951.92 977.07 955.65 971.75 0 +22.97(+2.42%)
Sep 10, 2010 940.94 954.97 939.15 948.78 0 +1.87(+0.20%)
Sep 09, 2010 948.11 957.85 943.31 946.90 0 +2.55(+0.27%)
Sep 08, 2010 937.93 952.52 934.94 944.35 0 -1.07(-0.11%)
Sep 07, 2010 945.32 958.03 941.94 945.42 0 +2.26(+0.24%)
Sep 06, 2010 934.25 952.41 923.30 943.17 0 -8.13(-0.85%)
Sep 03, 2010 940.82 955.11 941.55 951.29 0 +15.95(+1.71%)
Sep 02, 2010 926.15 939.80 925.90 935.35 0 +4.52(+0.49%)
Sep 01, 2010 915.04 936.74 917.34 930.82 0 +21.97(+2.42%)
Aug 31, 2010 904.70 919.72 902.62 908.86 0 -8.82(-0.96%)
Aug 30, 2010 920.76 933.37 915.81 917.68 0 -10.52(-1.13%)
Aug 27, 2010 915.30 933.17 908.03 928.20 0 +6.41(+0.70%)
Aug 26, 2010 925.10 938.23 918.12 921.79 0 -9.55(-1.03%)
Aug 25, 2010 916.98 936.54 918.98 931.34 0 +2.36(+0.25%)
Aug 24, 2010 927.70 940.93 926.34 928.99 0 -16.28(-1.72%)
Aug 23, 2010 949.93 962.68 941.11 945.26 0 -7.53(-0.79%)
Aug 20, 2010 948.98 962.05 946.53 952.79 0 -6.12(-0.64%)
Aug 19, 2010 958.97 972.47 951.69 958.91 0 -14.35(-1.47%)
Aug 18, 2010 962.58 980.59 961.60 973.25 0 +4.05(+0.42%)
Aug 17, 2010 962.77 979.80 963.26 969.20 0 +7.87(+0.82%)
Aug 16, 2010 945.42 968.62 948.26 961.33 0 +5.56(+0.58%)
Aug 13, 2010 951.51 966.51 951.69 955.77 0 -5.08(-0.53%)
Aug 12, 2010 950.99 971.14 949.43 960.85 0 -24.26(-2.46%)
Aug 11, 2010 985.39 995.30 978.38 985.12 0 -22.83(-2.27%)
Aug 10, 2010 1005 1017 998.05 1008 0 -13.27(-1.30%)
Aug 09, 2010 1012 1029 1011 1021 0 +9.03(+0.89%)
Aug 06, 2010 999.64 1026 997.89 1012 0 -12.91(-1.26%)
Aug 05, 2010 1017 1030 1016 1025 0 -4.38(-0.43%)
Aug 04, 2010 1021 1039 1015 1029 0 +3.04(+0.30%)
Aug 03, 2010 1021 1033 1019 1026 0 -5.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.