Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1036 1046 1031 1042 0 +3.85(+0.37%)
Nov 27, 2009 1030 1045 1024 1039 0 -16.86(-1.60%)
Nov 26, 2009 1056 1061 1049 1055 0 -2.57(-0.24%)
Nov 25, 2009 1059 1063 1052 1058 0 +0.94(+0.09%)
Nov 24, 2009 1062 1065 1050 1057 0 -6.01(-0.57%)
Nov 23, 2009 1057 1068 1054 1063 0 +14.97(+1.43%)
Nov 20, 2009 1047 1053 1041 1048 0 -7.39(-0.70%)
Nov 19, 2009 1061 1063 1047 1055 0 -13.44(-1.26%)
Nov 18, 2009 1069 1073 1060 1069 0 -1.72(-0.16%)
Nov 17, 2009 1060 1072 1057 1071 0 +6.43(+0.60%)
Nov 16, 2009 1056 1069 1052 1064 0 +10.91(+1.04%)
Nov 13, 2009 1047 1058 1042 1053 0 +8.74(+0.84%)
Nov 12, 2009 1045 1058 1038 1045 0 -3.57(-0.34%)
Nov 11, 2009 1044 1053 1040 1048 0 +6.85(+0.66%)
Nov 10, 2009 1037 1048 1033 1041 0 -0.08(-0.01%)
Nov 09, 2009 1028 1042 1024 1041 0 +19.48(+1.91%)
Nov 06, 2009 1015 1027 1011 1022 0 +3.51(+0.34%)
Nov 05, 2009 1015 1026 1008 1018 0 +16.73(+1.67%)
Nov 04, 2009 999.28 1014 993.15 1002 0 +8.33(+0.84%)
Nov 03, 2009 989.78 998.55 981.52 993.32 0 -6.14(-0.61%)
Nov 02, 2009 996.42 1008 984.82 999.45 0 +2.51(+0.25%)
Oct 30, 2009 1014 1023 991.92 996.95 0 -21.04(-2.07%)
Oct 29, 2009 1007 1022 1002 1018 0 +23.23(+2.34%)
Oct 28, 2009 1005 1013 987.98 994.76 0 -26.08(-2.56%)
Oct 27, 2009 1027 1036 1014 1021 0 -6.05(-0.59%)
Oct 26, 2009 1028 1046 1017 1027 0 -6.17(-0.60%)
Oct 23, 2009 1037 1056 1027 1033 0 +12.43(+1.22%)
Oct 22, 2009 1012 1024 1003 1021 0 +6.71(+0.66%)
Oct 21, 2009 1019 1033 1010 1014 0 -7.14(-0.70%)
Oct 20, 2009 1015 1029 1009 1021 0 -3.83(-0.37%)
Oct 19, 2009 1020 1032 1014 1025 0 +7.70(+0.76%)
Oct 16, 2009 1017 1027 1004 1017 0 -8.24(-0.80%)
Oct 15, 2009 1017 1029 1010 1025 0 +3.78(+0.37%)
Oct 14, 2009 1023 1030 1014 1022 0 +14.78(+1.47%)
Oct 13, 2009 1002 1013 997.78 1007 0 +2.40(+0.24%)
Oct 12, 2009 1009 1014 996.52 1004 0 +2.75(+0.27%)
Oct 09, 2009 989.66 1008 986.72 1002 0 +10.39(+1.05%)
Oct 08, 2009 990.24 1001 981.06 991.33 0 +8.76(+0.89%)
Oct 07, 2009 976.61 990.24 971.43 982.57 0 +4.60(+0.47%)
Oct 06, 2009 966.61 982.23 963.42 977.97 0 +17.65(+1.84%)
Oct 05, 2009 960.05 969.88 949.26 960.32 0 +4.43(+0.46%)
Oct 02, 2009 950.04 966.77 946.40 955.89 0 -2.09(-0.22%)
Oct 01, 2009 976.21 980.14 954.95 957.98 0 -24.33(-2.48%)
Sep 30, 2009 985.01 992.10 966.94 982.31 0 +0.58(+0.06%)
Sep 29, 2009 988.47 993.86 978.39 981.73 0 -9.38(-0.95%)
Sep 28, 2009 979.60 999.58 976.53 991.11 0 +16.02(+1.64%)
Sep 25, 2009 976.38 985.79 970.51 975.09 0 -7.88(-0.80%)
Sep 24, 2009 988.20 994.91 975.58 982.97 0 -2.13(-0.22%)
Sep 23, 2009 992.30 1005 981.11 985.10 0 -3.83(-0.39%)
Sep 22, 2009 989.71 995.84 981.33 988.93 0 +4.16(+0.42%)
Sep 21, 2009 975.81 990.83 973.32 984.76 0 +0.72(+0.07%)
Sep 18, 2009 988.15 992.88 978.09 984.04 0 +2.09(+0.21%)
Sep 17, 2009 978.89 991.55 973.53 981.96 0 +0.07(+0.01%)
Sep 16, 2009 981.79 991.83 972.35 981.89 0 +2.69(+0.27%)
Sep 15, 2009 975.36 984.44 968.98 979.20 0 +4.92(+0.50%)
Sep 14, 2009 966.92 979.38 963.88 974.28 0 -1.22(-0.13%)
Sep 11, 2009 977.36 984.63 967.48 975.51 0 -2.10(-0.21%)
Sep 10, 2009 965.46 980.47 959.78 977.61 0 +12.54(+1.30%)
Sep 09, 2009 956.84 971.56 951.94 965.07 0 +7.60(+0.79%)
Sep 08, 2009 957.87 964.51 947.37 957.47 0 +5.20(+0.55%)
Sep 04, 2009 952.27 952.27 952.27 0 +15.00(+1.60%)
Sep 03, 2009 937.16 943.28 926.67 937.27 0 +2.93(+0.31%)
Sep 02, 2009 931.40 944.71 927.95 934.35 0 -1.33(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.