HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1428 1439 1420 1427 0 +5.58(+0.39%)
Nov 27, 2015 1420 1427 1417 1422 0 +3.65(+0.26%)
Nov 26, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Nov 25, 2015 1423 1430 1414 1418 0 -6.89(-0.48%)
Nov 24, 2015 1415 1431 1407 1425 0 +1.53(+0.11%)
Nov 23, 2015 1423 1429 1417 1423 0 -3.56(-0.25%)
Nov 20, 2015 1424 1433 1423 1427 0 +10.40(+0.73%)
Nov 19, 2015 1407 1432 1402 1417 0 +11.70(+0.83%)
Nov 18, 2015 1389 1408 1384 1405 0 +19.62(+1.42%)
Nov 17, 2015 1386 1400 1377 1385 0 -4.15(-0.30%)
Nov 16, 2015 1372 1395 1368 1389 0 +20.45(+1.49%)
Nov 13, 2015 1381 1388 1361 1369 0 -25.68(-1.84%)
Nov 12, 2015 1401 1412 1391 1395 0 -12.02(-0.85%)
Nov 11, 2015 1411 1423 1402 1407 0 -7.07(-0.50%)
Nov 10, 2015 1421 1426 1405 1414 0 -11.57(-0.81%)
Nov 09, 2015 1437 1443 1414 1425 0 -18.94(-1.31%)
Nov 06, 2015 1434 1449 1426 1444 0 +6.41(+0.45%)
Nov 05, 2015 1441 1449 1430 1438 0 -4.86(-0.34%)
Nov 04, 2015 1444 1453 1434 1443 0 +1.33(+0.09%)
Nov 03, 2015 1423 1447 1420 1441 0 +12.72(+0.89%)
Nov 02, 2015 1418 1432 1411 1429 0 +12.87(+0.91%)
Oct 30, 2015 1425 1438 1412 1416 0 -9.97(-0.70%)
Oct 29, 2015 1427 1435 1417 1426 0 -13.86(-0.96%)
Oct 28, 2015 1427 1441 1414 1440 0 +14.60(+1.02%)
Oct 27, 2015 1432 1442 1417 1425 0 -13.54(-0.94%)
Oct 26, 2015 1427 1450 1418 1439 0 +6.31(+0.44%)
Oct 23, 2015 1423 1447 1417 1432 0 +53.43(+3.87%)
Oct 22, 2015 1358 1392 1352 1379 0 +29.94(+2.22%)
Oct 21, 2015 1363 1372 1345 1349 0 -12.93(-0.95%)
Oct 20, 2015 1358 1369 1350 1362 0 -9.24(-0.67%)
Oct 19, 2015 1365 1377 1355 1371 0 +0.34(+0.02%)
Oct 16, 2015 1368 1377 1356 1371 0 +6.86(+0.50%)
Oct 15, 2015 1364 1370 1350 1364 0 +7.35(+0.54%)
Oct 14, 2015 1346 1366 1339 1357 0 +0.27(+0.02%)
Oct 13, 2015 1354 1368 1350 1356 0 -7.71(-0.57%)
Oct 12, 2015 1365 1370 1351 1364 0 -0.88(-0.06%)
Oct 09, 2015 1367 1376 1354 1365 0 -1.93(-0.14%)
Oct 08, 2015 1345 1371 1339 1367 0 +19.42(+1.44%)
Oct 07, 2015 1348 1359 1327 1347 0 +7.70(+0.57%)
Oct 06, 2015 1327 1349 1324 1340 0 +10.06(+0.76%)
Oct 05, 2015 1308 1335 1305 1330 0 +28.97(+2.23%)
Oct 02, 2015 1265 1301 1258 1301 0 +22.00(+1.72%)
Oct 01, 2015 1283 1288 1260 1279 0 -1.18(-0.09%)
Sep 30, 2015 1265 1283 1261 1280 0 +29.04(+2.32%)
Sep 29, 2015 1249 1260 1240 1251 0 +2.55(+0.20%)
Sep 28, 2015 1261 1273 1244 1248 0 -19.92(-1.57%)
Sep 25, 2015 1280 1287 1262 1268 0 +0.80(+0.06%)
Sep 24, 2015 1256 1273 1245 1267 0 +0.89(+0.07%)
Sep 23, 2015 1270 1276 1258 1266 0 -1.12(-0.09%)
Sep 22, 2015 1266 1276 1256 1268 0 -18.55(-1.44%)
Sep 21, 2015 1279 1295 1273 1286 0 +11.38(+0.89%)
Sep 18, 2015 1281 1292 1269 1275 0 -23.39(-1.80%)
Sep 17, 2015 1304 1320 1291 1298 0 -8.39(-0.64%)
Sep 16, 2015 1300 1310 1293 1307 0 +36.94(+2.91%)
Sep 15, 2015 1255 1276 1250 1270 0 -8.68(-0.68%)
Sep 14, 2015 1289 1291 1272 1278 0 -10.31(-0.80%)
Sep 11, 2015 1277 1292 1272 1289 0 +6.29(+0.49%)
Sep 10, 2015 1273 1294 1265 1282 0 +10.00(+0.79%)
Sep 09, 2015 1300 1308 1269 1272 0 -16.53(-1.28%)
Sep 08, 2015 1272 1291 1267 1289 0 +37.46(+2.99%)
Sep 04, 2015 1251 1251 1251 1251 0 -23.79(-1.87%)
Sep 03, 2015 1275 1291 1267 1275 0 +5.06(+0.40%)
Sep 02, 2015 1257 1272 1242 1270 0 +30.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.