HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1387 1387 1387 1387 0 -14.34(-1.02%)
Dec 30, 2014 1408 1413 1398 1401 0 -9.47(-0.67%)
Dec 29, 2014 1418 1423 1406 1411 0 -10.86(-0.76%)
Dec 26, 2014 1425 1431 1417 1421 0 +0.71(+0.05%)
Dec 24, 2014 1421 1421 1421 1421 0 -1.29(-0.09%)
Dec 23, 2014 1417 1433 1413 1422 0 +10.23(+0.72%)
Dec 22, 2014 1396 1417 1393 1412 0 +15.02(+1.08%)
Dec 19, 2014 1392 1409 1381 1397 0 +4.34(+0.31%)
Dec 18, 2014 1368 1394 1359 1392 0 +53.97(+4.03%)
Dec 17, 2014 1324 1346 1317 1338 0 +18.55(+1.41%)
Dec 16, 2014 1320 1347 1319 1320 0 -24.04(-1.79%)
Dec 15, 2014 1359 1371 1339 1344 0 -5.09(-0.38%)
Dec 12, 2014 1358 1375 1345 1349 0 -20.91(-1.53%)
Dec 11, 2014 1367 1388 1360 1370 0 +7.32(+0.54%)
Dec 10, 2014 1383 1388 1359 1363 0 -23.45(-1.69%)
Dec 09, 2014 1368 1391 1362 1386 0 +3.28(+0.24%)
Dec 08, 2014 1394 1400 1376 1383 0 -15.74(-1.13%)
Dec 05, 2014 1405 1411 1393 1399 0 -7.55(-0.54%)
Dec 04, 2014 1402 1411 1391 1406 0 +5.74(+0.41%)
Dec 03, 2014 1399 1409 1389 1400 0 -0.85(-0.06%)
Dec 02, 2014 1399 1410 1390 1401 0 +3.60(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.