Date	Open	High	Low	Close	Change (%)
May 31, 2007	1084	1092	1073	1081	+0.65(+0.06%)
May 30, 2007	1064	1083	1059	1081	+9.76(+0.91%)
May 29, 2007	1066	1078	1061	1071	+7.04(+0.66%)
May 25, 2007	1059	1070	1054	1064	+11.03(+1.05%)
May 24, 2007	1069	1077	1047	1053	-16.14(-1.51%)
May 23, 2007	1081	1084	1067	1069	-8.23(-0.76%)
May 22, 2007	1078	1084	1070	1077	+1.54(+0.14%)
May 21, 2007	1070	1084	1066	1076	+3.13(+0.29%)
May 18, 2007	1072	1078	1062	1073	+5.35(+0.50%)
May 17, 2007	1070	1078	1063	1067	-3.08(-0.29%)
May 16, 2007	1062	1072	1054	1070	+13.14(+1.24%)
May 15, 2007	1062	1070	1055	1057	-6.44(-0.61%)
May 14, 2007	1068	1073	1057	1064	-4.37(-0.41%)
May 11, 2007	1057	1071	1054	1068	+13.22(+1.25%)
May 10, 2007	1060	1070	1051	1055	-10.26(-0.96%)
May 09, 2007	1063	1072	1054	1065	-6.11(-0.57%)
May 08, 2007	1065	1076	1057	1071	+6.77(+0.64%)
May 07, 2007	1063	1070	1059	1064	+1.09(+0.10%)
May 04, 2007	1064	1069	1054	1063	-0.01(-0.00%)
May 03, 2007	1059	1069	1052	1063	+6.52(+0.62%)
May 02, 2007	1051	1063	1047	1057	+9.10(+0.87%)
May 01, 2007	1044	1055	1036	1048	+4.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.