Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1363	1368	1349	1356	-0.84(-0.06%)
Jul 30, 2015	1350	1368	1341	1357	+5.01(+0.37%)
Jul 29, 2015	1341	1359	1332	1352	+12.55(+0.94%)
Jul 28, 2015	1337	1346	1321	1339	+9.72(+0.73%)
Jul 27, 2015	1332	1343	1321	1330	-6.69(-0.50%)
Jul 24, 2015	1350	1357	1332	1336	-12.40(-0.92%)
Jul 23, 2015	1346	1365	1333	1349	+2.49(+0.18%)
Jul 22, 2015	1346	1372	1337	1346	-18.45(-1.35%)
Jul 21, 2015	1361	1379	1351	1365	-10.36(-0.75%)
Jul 20, 2015	1377	1386	1365	1375	-4.39(-0.32%)
Jul 17, 2015	1374	1387	1362	1380	+26.92(+1.99%)
Jul 16, 2015	1345	1359	1334	1353	+18.04(+1.35%)
Jul 15, 2015	1332	1342	1326	1335	+1.50(+0.11%)
Jul 14, 2015	1331	1343	1323	1333	+2.64(+0.20%)
Jul 13, 2015	1316	1333	1312	1330	+22.43(+1.71%)
Jul 10, 2015	1310	1317	1301	1308	+12.97(+1.00%)
Jul 09, 2015	1309	1316	1293	1295	+0.80(+0.06%)
Jul 08, 2015	1300	1309	1289	1294	-13.51(-1.03%)
Jul 07, 2015	1305	1312	1283	1308	+1.74(+0.13%)
Jul 06, 2015	1299	1312	1294	1306	-5.97(-0.46%)
Jul 02, 2015	1312	1312	1312	1312	+3.91(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.