Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1334 1353 1323 1353 0 +52.07(+4.00%)
Jan 28, 2016 1301 1311 1285 1301 0 +11.58(+0.90%)
Jan 27, 2016 1302 1312 1283 1289 0 -16.78(-1.29%)
Jan 26, 2016 1291 1312 1286 1306 0 +16.59(+1.29%)
Jan 25, 2016 1297 1311 1286 1289 0 -12.25(-0.94%)
Jan 22, 2016 1296 1310 1283 1301 0 +28.10(+2.21%)
Jan 21, 2016 1277 1297 1262 1273 0 +0.72(+0.06%)
Jan 20, 2016 1261 1289 1239 1273 0 -15.95(-1.24%)
Jan 19, 2016 1303 1311 1278 1289 0 -3.56(-0.28%)
Jan 18, 2016 1292 1292 1292 1292 0 +0.00(+0.00%)
Jan 15, 2016 1293 1315 1276 1292 0 -53.19(-3.95%)
Jan 14, 2016 1324 1354 1315 1345 0 +27.04(+2.05%)
Jan 13, 2016 1362 1369 1313 1318 0 -32.46(-2.40%)
Jan 12, 2016 1353 1360 1333 1351 0 +12.42(+0.93%)
Jan 11, 2016 1335 1348 1321 1338 0 +9.65(+0.73%)
Jan 08, 2016 1344 1357 1325 1329 0 -10.19(-0.76%)
Jan 07, 2016 1350 1369 1334 1339 0 -39.44(-2.86%)
Jan 06, 2016 1380 1389 1366 1378 0 -18.42(-1.32%)
Jan 05, 2016 1401 1409 1387 1397 0 -0.24(-0.02%)
Jan 04, 2016 1392 1399 1371 1397 0 -21.86(-1.54%)
Dec 31, 2015 1419 1419 1419 1419 0 -18.75(-1.30%)
Dec 30, 2015 1444 1450 1436 1438 0 -8.63(-0.60%)
Dec 29, 2015 1437 1452 1433 1446 0 +16.37(+1.14%)
Dec 28, 2015 1424 1432 1413 1430 0 -0.29(-0.02%)
Dec 24, 2015 1430 1430 1430 1430 0 -1.45(-0.10%)
Dec 23, 2015 1425 1435 1421 1432 0 +13.21(+0.93%)
Dec 22, 2015 1408 1422 1399 1418 0 +13.49(+0.96%)
Dec 21, 2015 1406 1414 1390 1405 0 +13.93(+1.00%)
Dec 18, 2015 1417 1426 1389 1391 0 -31.08(-2.19%)
Dec 17, 2015 1446 1452 1416 1422 0 -25.30(-1.75%)
Dec 16, 2015 1439 1452 1421 1447 0 +18.41(+1.29%)
Dec 15, 2015 1428 1443 1420 1429 0 +13.38(+0.95%)
Dec 14, 2015 1404 1418 1387 1415 0 +16.67(+1.19%)
Dec 11, 2015 1410 1419 1395 1399 0 -28.16(-1.97%)
Dec 10, 2015 1431 1440 1421 1427 0 +1.17(+0.08%)
Dec 09, 2015 1433 1451 1416 1426 0 -14.18(-0.98%)
Dec 08, 2015 1434 1448 1425 1440 0 -6.51(-0.45%)
Dec 07, 2015 1448 1454 1435 1446 0 -3.77(-0.26%)
Dec 04, 2015 1414 1456 1412 1450 0 +36.34(+2.57%)
Dec 03, 2015 1445 1450 1408 1414 0 -23.99(-1.67%)
Dec 02, 2015 1444 1458 1434 1438 0 -6.97(-0.48%)
Dec 01, 2015 1430 1447 1426 1445 0 +17.55(+1.23%)
Nov 30, 2015 1428 1439 1420 1427 0 +5.58(+0.39%)
Nov 27, 2015 1420 1427 1417 1422 0 +3.65(+0.26%)
Nov 26, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Nov 25, 2015 1423 1430 1414 1418 0 -6.89(-0.48%)
Nov 24, 2015 1415 1431 1407 1425 0 +1.53(+0.11%)
Nov 23, 2015 1423 1429 1417 1423 0 -3.56(-0.25%)
Nov 20, 2015 1424 1433 1423 1427 0 +10.40(+0.73%)
Nov 19, 2015 1407 1432 1402 1417 0 +11.70(+0.83%)
Nov 18, 2015 1389 1408 1384 1405 0 +19.62(+1.42%)
Nov 17, 2015 1386 1400 1377 1385 0 -4.15(-0.30%)
Nov 16, 2015 1372 1395 1368 1389 0 +20.45(+1.49%)
Nov 13, 2015 1381 1388 1361 1369 0 -25.68(-1.84%)
Nov 12, 2015 1401 1412 1391 1395 0 -12.02(-0.85%)
Nov 11, 2015 1411 1423 1402 1407 0 -7.07(-0.50%)
Nov 10, 2015 1421 1426 1405 1414 0 -11.57(-0.81%)
Nov 09, 2015 1437 1443 1414 1425 0 -18.94(-1.31%)
Nov 06, 2015 1434 1449 1426 1444 0 +6.41(+0.45%)
Nov 05, 2015 1441 1449 1430 1438 0 -4.86(-0.34%)
Nov 04, 2015 1444 1453 1434 1443 0 +1.33(+0.09%)
Nov 03, 2015 1423 1447 1420 1441 0 +12.72(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.