Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 -248.46 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1210 1216 1196 1200 0 -10.14(-0.84%)
Feb 28, 2012 1201 1214 1196 1210 0 +9.93(+0.83%)
Feb 27, 2012 1192 1207 1187 1200 0 -0.88(-0.07%)
Feb 24, 2012 1201 1207 1192 1201 0 +3.94(+0.33%)
Feb 23, 2012 1189 1205 1179 1197 0 +3.49(+0.29%)
Feb 22, 2012 1199 1210 1188 1193 0 -9.84(-0.82%)
Feb 21, 2012 1201 1212 1193 1203 0 +2.76(+0.23%)
Feb 17, 2012 1200 1200 1200 0 -0.16(-0.01%)
Feb 16, 2012 1178 1205 1175 1201 0 +23.17(+1.97%)
Feb 15, 2012 1185 1191 1173 1177 0 -5.19(-0.44%)
Feb 14, 2012 1180 1187 1170 1183 0 -3.44(-0.29%)
Feb 13, 2012 1188 1192 1179 1186 0 +4.06(+0.34%)
Feb 10, 2012 1183 1189 1174 1182 0 -10.37(-0.87%)
Feb 09, 2012 1193 1200 1184 1192 0 -0.57(-0.05%)
Feb 08, 2012 1186 1197 1179 1193 0 +6.39(+0.54%)
Feb 07, 2012 1182 1192 1176 1187 0 +1.52(+0.13%)
Feb 06, 2012 1179 1189 1174 1185 0 +0.22(+0.02%)
Feb 03, 2012 1180 1190 1175 1185 0 +14.70(+1.26%)
Feb 02, 2012 1172 1180 1165 1170 0 +0.42(+0.04%)
Feb 01, 2012 1169 1179 1161 1170 0 +10.34(+0.89%)
Jan 31, 2012 1167 1169 1149 1159 0 -2.67(-0.23%)
Jan 30, 2012 1147 1165 1140 1162 0 +5.31(+0.46%)
Jan 27, 2012 1153 1164 1147 1157 0 -0.02(-0.00%)
Jan 26, 2012 1164 1170 1151 1157 0 -4.11(-0.35%)
Jan 25, 2012 1154 1167 1143 1161 0 -0.57(-0.05%)
Jan 24, 2012 1155 1168 1148 1161 0 +2.64(+0.23%)
Jan 23, 2012 1153 1168 1146 1159 0 +3.07(+0.27%)
Jan 20, 2012 1139 1160 1131 1156 0 +15.98(+1.40%)
Jan 19, 2012 1139 1148 1130 1140 0 +6.13(+0.54%)
Jan 18, 2012 1122 1138 1116 1134 0 +13.72(+1.23%)
Jan 17, 2012 1124 1132 1115 1120 0 +4.89(+0.44%)
Jan 13, 2012 1115 1115 1115 0 -5.93(-0.53%)
Jan 12, 2012 1121 1126 1108 1121 0 +5.02(+0.45%)
Jan 11, 2012 1108 1122 1104 1116 0 +2.61(+0.23%)
Jan 10, 2012 1122 1130 1109 1113 0 +1.08(+0.10%)
Jan 09, 2012 1119 1125 1104 1112 0 -7.52(-0.67%)
Jan 06, 2012 1119 1129 1109 1120 0 -0.43(-0.04%)
Jan 05, 2012 1112 1125 1105 1120 0 +3.43(+0.31%)
Jan 04, 2012 1105 1121 1099 1117 0 +32.74(+3.02%)
Dec 30, 2011 1089 1094 1082 1084 0 -5.48(-0.50%)
Dec 29, 2011 1083 1091 1078 1089 0 +10.21(+0.95%)
Dec 28, 2011 1090 1093 1076 1079 0 -9.63(-0.88%)
Dec 27, 2011 1088 1097 1083 1089 0 +0.29(+0.03%)
Dec 23, 2011 1089 1089 1089 0 +18.90(+1.77%)
Dec 21, 2011 1080 1086 1054 1070 0 -33.76(-3.06%)
Dec 20, 2011 1092 1109 1089 1103 0 +27.03(+2.51%)
Dec 19, 2011 1095 1098 1073 1076 0 -13.99(-1.28%)
Dec 16, 2011 1097 1112 1083 1090 0 +0.33(+0.03%)
Dec 15, 2011 1105 1110 1086 1090 0 -5.28(-0.48%)
Dec 14, 2011 1108 1112 1090 1095 0 -17.75(-1.59%)
Dec 13, 2011 1128 1138 1107 1113 0 -7.48(-0.67%)
Dec 12, 2011 1123 1128 1108 1121 0 -17.06(-1.50%)
Dec 09, 2011 1120 1143 1117 1138 0 +18.63(+1.66%)
Dec 08, 2011 1132 1142 1116 1119 0 -21.35(-1.87%)
Dec 07, 2011 1132 1146 1122 1140 0 +2.96(+0.26%)
Dec 06, 2011 1136 1147 1129 1137 0 +1.88(+0.17%)
Dec 05, 2011 1137 1146 1128 1136 0 +15.12(+1.35%)
Dec 02, 2011 1132 1139 1118 1120 0 -3.95(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.