Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1433 1457 1426 1440 0 +14.65(+1.03%)
Mar 28, 2014 1418 1439 1412 1425 0 +14.38(+1.02%)
Mar 27, 2014 1421 1431 1402 1411 0 -13.24(-0.93%)
Mar 26, 2014 1442 1455 1418 1424 0 -14.51(-1.01%)
Mar 25, 2014 1429 1449 1417 1438 0 +14.98(+1.05%)
Mar 24, 2014 1427 1438 1407 1423 0 -1.49(-0.10%)
Mar 21, 2014 1447 1453 1422 1425 0 -11.34(-0.79%)
Mar 20, 2014 1421 1448 1416 1436 0 +14.25(+1.00%)
Mar 19, 2014 1423 1436 1407 1422 0 -7.00(-0.49%)
Mar 18, 2014 1407 1435 1403 1429 0 +25.93(+1.85%)
Mar 17, 2014 1391 1411 1388 1403 0 +18.91(+1.37%)
Mar 14, 2014 1389 1401 1380 1384 0 -8.96(-0.64%)
Mar 13, 2014 1415 1420 1387 1393 0 -19.34(-1.37%)
Mar 12, 2014 1404 1419 1396 1412 0 +2.98(+0.21%)
Mar 11, 2014 1416 1422 1403 1409 0 -3.02(-0.21%)
Mar 10, 2014 1415 1420 1405 1412 0 -2.88(-0.20%)
Mar 07, 2014 1427 1430 1409 1415 0 -5.95(-0.42%)
Mar 06, 2014 1423 1429 1415 1421 0 +1.76(+0.12%)
Mar 05, 2014 1420 1427 1413 1420 0 -0.93(-0.07%)
Mar 04, 2014 1416 1425 1411 1420 0 +19.72(+1.41%)
Mar 03, 2014 1402 1410 1388 1401 0 -15.12(-1.07%)
Feb 28, 2014 1415 1426 1403 1416 0 +1.95(+0.14%)
Feb 27, 2014 1406 1419 1401 1414 0 +5.68(+0.40%)
Feb 26, 2014 1407 1418 1398 1408 0 +4.66(+0.33%)
Feb 25, 2014 1405 1413 1395 1404 0 +0.94(+0.07%)
Feb 24, 2014 1399 1414 1395 1403 0 +3.37(+0.24%)
Feb 21, 2014 1408 1416 1397 1399 0 -3.84(-0.27%)
Feb 20, 2014 1395 1408 1390 1403 0 +8.73(+0.63%)
Feb 19, 2014 1393 1407 1388 1394 0 -4.74(-0.34%)
Feb 18, 2014 1399 1406 1392 1399 0 -1.14(-0.08%)
Feb 14, 2014 1400 1400 1400 0 +5.71(+0.41%)
Feb 13, 2014 1376 1398 1372 1395 0 +6.84(+0.49%)
Feb 12, 2014 1384 1394 1378 1388 0 +4.62(+0.33%)
Feb 11, 2014 1372 1387 1367 1383 0 +15.76(+1.15%)
Feb 10, 2014 1363 1373 1356 1367 0 +2.80(+0.21%)
Feb 07, 2014 1354 1366 1344 1365 0 +17.08(+1.27%)
Feb 06, 2014 1333 1351 1330 1347 0 +17.60(+1.32%)
Feb 05, 2014 1329 1342 1317 1330 0 -2.81(-0.21%)
Feb 04, 2014 1337 1347 1324 1333 0 +2.07(+0.16%)
Feb 03, 2014 1371 1375 1328 1331 0 -40.89(-2.98%)
Jan 31, 2014 1360 1378 1347 1371 0 +13.29(+0.98%)
Jan 30, 2014 1358 1366 1344 1358 0 +15.28(+1.14%)
Jan 29, 2014 1342 1357 1331 1343 0 -5.43(-0.40%)
Jan 28, 2014 1341 1355 1334 1348 0 +10.47(+0.78%)
Jan 27, 2014 1356 1362 1330 1338 0 -18.68(-1.38%)
Jan 24, 2014 1380 1386 1354 1357 0 -20.58(-1.49%)
Jan 23, 2014 1377 1383 1364 1377 0 -2.11(-0.15%)
Jan 22, 2014 1381 1389 1370 1379 0 -9.99(-0.72%)
Jan 21, 2014 1399 1401 1377 1389 0 -0.25(-0.02%)
Jan 17, 2014 1389 1389 1389 0 -7.68(-0.55%)
Jan 16, 2014 1393 1404 1384 1397 0 +4.18(+0.30%)
Jan 15, 2014 1377 1401 1374 1393 0 +16.24(+1.18%)
Jan 14, 2014 1356 1380 1350 1377 0 +27.12(+2.01%)
Jan 13, 2014 1364 1378 1345 1350 0 -16.08(-1.18%)
Jan 10, 2014 1366 1373 1355 1366 0 +8.11(+0.60%)
Jan 09, 2014 1369 1372 1351 1358 0 -8.47(-0.62%)
Jan 08, 2014 1373 1377 1359 1366 0 -9.13(-0.66%)
Jan 07, 2014 1365 1379 1360 1375 0 +17.27(+1.27%)
Jan 06, 2014 1366 1372 1352 1358 0 -6.20(-0.45%)
Jan 03, 2014 1369 1374 1357 1364 0 -2.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.