Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1034 1046 1024 1034 0 +3.82(+0.37%)
Aug 30, 2011 1024 1037 1014 1030 0 +1.69(+0.16%)
Aug 29, 2011 1011 1029 1007 1028 0 +28.66(+2.87%)
Aug 26, 2011 975.93 1006 967.29 999.33 0 +20.51(+2.10%)
Aug 25, 2011 999.44 1006 974.29 978.82 0 -15.35(-1.54%)
Aug 24, 2011 982.27 998.03 973.41 994.17 0 +9.45(+0.96%)
Aug 23, 2011 958.24 986.36 953.23 984.72 0 +31.62(+3.32%)
Aug 22, 2011 965.21 972.10 945.43 953.10 0 +7.86(+0.83%)
Aug 19, 2011 956.63 977.60 939.72 945.25 0 -32.20(-3.29%)
Aug 18, 2011 996.27 1010 958.69 977.44 0 -51.32(-4.99%)
Aug 17, 2011 1035 1047 1018 1029 0 -10.49(-1.01%)
Aug 16, 2011 1040 1052 1024 1039 0 -9.77(-0.93%)
Aug 15, 2011 1040 1055 1033 1049 0 +12.92(+1.25%)
Aug 12, 2011 1040 1048 1021 1036 0 +3.17(+0.31%)
Aug 11, 2011 1003 1045 997.49 1033 0 +46.28(+4.69%)
Aug 10, 2011 1011 1022 980.84 986.65 0 -44.41(-4.31%)
Aug 09, 2011 1016 1033 972.74 1031 0 +36.53(+3.67%)
Aug 08, 2011 1019 1041 991.60 994.54 0 -55.78(-5.31%)
Aug 05, 2011 1062 1071 1019 1050 0 -3.54(-0.34%)
Aug 04, 2011 1086 1095 1053 1054 0 -47.77(-4.34%)
Aug 03, 2011 1093 1106 1076 1102 0 +8.29(+0.76%)
Aug 02, 2011 1108 1122 1092 1093 0 -23.46(-2.10%)
Aug 01, 2011 1130 1139 1099 1117 0 -4.99(-0.44%)
Jul 29, 2011 1122 1137 1114 1122 0 -10.44(-0.92%)
Jul 28, 2011 1127 1147 1121 1132 0 +4.99(+0.44%)
Jul 27, 2011 1145 1150 1122 1127 0 -29.02(-2.51%)
Jul 26, 2011 1153 1165 1148 1156 0 +0.41(+0.04%)
Jul 25, 2011 1148 1165 1143 1156 0 -1.94(-0.17%)
Jul 22, 2011 1151 1162 1140 1158 0 +11.75(+1.03%)
Jul 21, 2011 1132 1153 1124 1146 0 +10.91(+0.96%)
Jul 20, 2011 1143 1149 1130 1135 0 -11.16(-0.97%)
Jul 19, 2011 1121 1149 1119 1146 0 +36.37(+3.28%)
Jul 18, 2011 1111 1121 1100 1110 0 -8.27(-0.74%)
Jul 15, 2011 1115 1124 1107 1118 0 +22.07(+2.01%)
Jul 14, 2011 1108 1119 1092 1096 0 -10.28(-0.93%)
Jul 13, 2011 1109 1122 1102 1106 0 +2.60(+0.24%)
Jul 12, 2011 1108 1119 1097 1104 0 -6.20(-0.56%)
Jul 11, 2011 1116 1123 1105 1110 0 -17.69(-1.57%)
Jul 08, 2011 1121 1132 1113 1128 0 -6.11(-0.54%)
Jul 07, 2011 1124 1139 1119 1134 0 +15.14(+1.35%)
Jul 06, 2011 1111 1123 1106 1119 0 +6.40(+0.58%)
Jul 05, 2011 1112 1119 1104 1112 0 +0.92(+0.08%)
Jul 01, 2011 1111 1111 1111 0 +14.42(+1.31%)
Jun 30, 2011 1085 1101 1083 1097 0 +17.91(+1.66%)
Jun 29, 2011 1078 1084 1069 1079 0 +3.72(+0.35%)
Jun 28, 2011 1062 1079 1057 1075 0 +16.73(+1.58%)
Jun 27, 2011 1040 1067 1036 1059 0 +17.78(+1.71%)
Jun 24, 2011 1054 1057 1037 1041 0 -20.78(-1.96%)
Jun 23, 2011 1048 1064 1038 1062 0 +2.95(+0.28%)
Jun 22, 2011 1063 1069 1057 1059 0 -8.92(-0.84%)
Jun 21, 2011 1055 1072 1048 1068 0 +16.53(+1.57%)
Jun 20, 2011 1051 1055 1040 1051 0 +7.88(+0.76%)
Jun 17, 2011 1055 1059 1038 1043 0 +0.26(+0.02%)
Jun 16, 2011 1042 1054 1033 1043 0 +0.70(+0.07%)
Jun 15, 2011 1051 1057 1038 1042 0 -18.51(-1.75%)
Jun 14, 2011 1058 1068 1054 1061 0 +11.11(+1.06%)
Jun 13, 2011 1050 1059 1041 1050 0 +3.71(+0.35%)
Jun 10, 2011 1057 1061 1043 1046 0 -13.63(-1.29%)
Jun 09, 2011 1061 1067 1054 1059 0 +1.94(+0.18%)
Jun 08, 2011 1060 1068 1052 1058 0 -7.98(-0.75%)
Jun 07, 2011 1075 1079 1063 1066 0 -5.26(-0.49%)
Jun 06, 2011 1074 1082 1065 1071 0 -2.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.