HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1168 1168 1168 0 +13.13(+1.14%)
Aug 30, 2012 1163 1167 1151 1154 0 -13.95(-1.19%)
Aug 29, 2012 1167 1175 1160 1168 0 +1.00(+0.09%)
Aug 27, 2012 1173 1177 1161 1167 0 -5.17(-0.44%)
Aug 24, 2012 1161 1176 1155 1172 0 +8.66(+0.74%)
Aug 23, 2012 1170 1176 1158 1164 0 -12.99(-1.10%)
Aug 22, 2012 1176 1185 1169 1177 0 -5.71(-0.48%)
Aug 21, 2012 1189 1196 1176 1183 0 -5.14(-0.43%)
Aug 20, 2012 1188 1193 1180 1188 0 -3.44(-0.29%)
Aug 17, 2012 1190 1196 1182 1191 0 +3.24(+0.27%)
Aug 16, 2012 1176 1193 1171 1188 0 +24.27(+2.09%)
Aug 15, 2012 1162 1171 1157 1164 0 +0.84(+0.07%)
Aug 14, 2012 1170 1176 1157 1163 0 -6.10(-0.52%)
Aug 13, 2012 1168 1176 1158 1169 0 -0.56(-0.05%)
Aug 11, 2012 1163 1172 1156 1169 0 +0.00(+0.00%)
Aug 10, 2012 1163 1172 1156 1169 0 +2.15(+0.18%)
Aug 09, 2012 1165 1174 1160 1167 0 +5.45(+0.47%)
Aug 08, 2012 1158 1170 1153 1162 0 -0.16(-0.01%)
Aug 07, 2012 1155 1168 1149 1162 0 +11.41(+0.99%)
Aug 06, 2012 1148 1160 1144 1151 0 +6.23(+0.54%)
Aug 03, 2012 1136 1150 1131 1144 0 +24.69(+2.21%)
Aug 02, 2012 1118 1137 1110 1120 0 -7.65(-0.68%)
Aug 01, 2012 1134 1139 1120 1127 0 -1.39(-0.12%)
Jul 31, 2012 1129 1140 1124 1129 0 -3.62(-0.32%)
Jul 30, 2012 1136 1145 1125 1132 0 -4.48(-0.39%)
Jul 27, 2012 1120 1141 1112 1137 0 +25.10(+2.26%)
Jul 26, 2012 1113 1124 1104 1112 0 +16.15(+1.47%)
Jul 25, 2012 1097 1110 1088 1096 0 +1.29(+0.12%)
Jul 24, 2012 1103 1108 1084 1094 0 -11.36(-1.03%)
Jul 23, 2012 1100 1112 1087 1106 0 -14.25(-1.27%)
Jul 20, 2012 1136 1142 1115 1120 0 -14.40(-1.27%)
Jul 19, 2012 1129 1144 1122 1134 0 +15.50(+1.39%)
Jul 18, 2012 1092 1125 1089 1119 0 +28.83(+2.65%)
Jul 17, 2012 1094 1101 1075 1090 0 +2.99(+0.28%)
Jul 16, 2012 1090 1095 1079 1087 0 -4.50(-0.41%)
Jul 14, 2012 1074 1096 1071 1091 0 +0.00(+0.00%)
Jul 13, 2012 1074 1096 1071 1091 0 +19.19(+1.79%)
Jul 12, 2012 1083 1086 1064 1072 0 -17.08(-1.57%)
Jul 11, 2012 1094 1102 1079 1089 0 -6.90(-0.63%)
Jul 10, 2012 1113 1121 1090 1096 0 -13.25(-1.19%)
Jul 09, 2012 1114 1118 1101 1109 0 -6.83(-0.61%)
Jul 06, 2012 1130 1133 1107 1116 0 -22.20(-1.95%)
Jul 05, 2012 1138 1146 1130 1139 0 -4.47(-0.39%)
Jul 04, 2012 1130 1144 1127 1143 0 +0.00(+0.00%)
Jul 03, 2012 1130 1144 1127 1143 0 +8.31(+0.73%)
Jul 02, 2012 1136 1140 1123 1135 0 -0.81(-0.07%)
Jun 30, 2012 1118 1137 1113 1135 0 -0.32(-0.03%)
Jun 29, 2012 1118 1137 1113 1136 0 +37.49(+3.41%)
Jun 28, 2012 1101 1105 1082 1098 0 -10.65(-0.96%)
Jun 27, 2012 1104 1117 1099 1109 0 +8.19(+0.74%)
Jun 26, 2012 1103 1110 1092 1101 0 +1.19(+0.11%)
Jun 25, 2012 1111 1114 1091 1100 0 -23.00(-2.05%)
Jun 22, 2012 1116 1126 1109 1123 0 +11.74(+1.06%)
Jun 21, 2012 1144 1148 1108 1111 0 -33.06(-2.89%)
Jun 20, 2012 1140 1149 1132 1144 0 +6.77(+0.60%)
Jun 19, 2012 1134 1149 1124 1137 0 +16.58(+1.48%)
Jun 18, 2012 1119 1130 1109 1121 0 -2.98(-0.27%)
Jun 15, 2012 1109 1127 1104 1124 0 +20.28(+1.84%)
Jun 14, 2012 1100 1111 1088 1103 0 +5.50(+0.50%)
Jun 13, 2012 1100 1111 1092 1098 0 -5.51(-0.50%)
Jun 12, 2012 1095 1106 1087 1103 0 +12.06(+1.11%)
Jun 11, 2012 1119 1122 1089 1091 0 -20.70(-1.86%)
Jun 08, 2012 1100 1114 1095 1112 0 +8.57(+0.78%)
Jun 07, 2012 1119 1122 1101 1103 0 -5.18(-0.47%)
Jun 06, 2012 1089 1110 1085 1109 0 +29.44(+2.73%)
Jun 05, 2012 1070 1087 1065 1079 0 +6.46(+0.60%)
Jun 04, 2012 1072 1081 1062 1073 0 +2.49(+0.23%)
Jun 02, 2012 1078 1086 1068 1070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.