Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1559 1564 1551 1558 0 -5.48(-0.35%)
Aug 30, 2016 1564 1569 1556 1563 0 -1.50(-0.10%)
Aug 29, 2016 1564 1574 1559 1565 0 +5.68(+0.36%)
Aug 26, 2016 1560 1574 1550 1559 0 +0.62(+0.04%)
Aug 25, 2016 1554 1563 1549 1558 0 +2.70(+0.17%)
Aug 24, 2016 1558 1564 1550 1556 0 -4.78(-0.31%)
Aug 23, 2016 1559 1568 1556 1560 0 +7.13(+0.46%)
Aug 22, 2016 1549 1558 1543 1553 0 +1.44(+0.09%)
Aug 19, 2016 1545 1555 1539 1552 0 +2.32(+0.15%)
Aug 18, 2016 1543 1554 1537 1549 0 +2.42(+0.16%)
Aug 17, 2016 1552 1554 1537 1547 0 -4.35(-0.28%)
Aug 16, 2016 1551 1557 1545 1551 0 -7.02(-0.45%)
Aug 15, 2016 1553 1567 1550 1558 0 +7.70(+0.50%)
Aug 12, 2016 1552 1558 1543 1551 0 -5.14(-0.33%)
Aug 11, 2016 1550 1561 1547 1556 0 +8.64(+0.56%)
Aug 10, 2016 1554 1558 1542 1547 0 -5.15(-0.33%)
Aug 09, 2016 1553 1562 1548 1552 0 +0.48(+0.03%)
Aug 08, 2016 1552 1557 1545 1552 0 -0.12(-0.01%)
Aug 05, 2016 1544 1556 1538 1552 0 +14.96(+0.97%)
Aug 04, 2016 1527 1540 1523 1537 0 +9.97(+0.65%)
Aug 03, 2016 1520 1530 1516 1527 0 +2.51(+0.16%)
Aug 02, 2016 1534 1536 1517 1525 0 -7.67(-0.50%)
Aug 01, 2016 1530 1536 1520 1532 0 +1.93(+0.13%)
Jul 29, 2016 1528 1536 1519 1530 0 +3.95(+0.26%)
Jul 28, 2016 1525 1532 1514 1526 0 -0.22(-0.01%)
Jul 27, 2016 1535 1540 1521 1527 0 -7.77(-0.51%)
Jul 26, 2016 1530 1546 1525 1534 0 +2.53(+0.17%)
Jul 25, 2016 1525 1533 1522 1532 0 +4.61(+0.30%)
Jul 22, 2016 1518 1530 1511 1527 0 +14.53(+0.96%)
Jul 21, 2016 1517 1525 1506 1513 0 -13.05(-0.86%)
Jul 20, 2016 1521 1539 1511 1526 0 +39.28(+2.64%)
Jul 19, 2016 1494 1501 1478 1486 0 -10.21(-0.68%)
Jul 18, 2016 1493 1505 1488 1497 0 +3.02(+0.20%)
Jul 15, 2016 1499 1500 1482 1494 0 -1.34(-0.09%)
Jul 14, 2016 1494 1503 1488 1495 0 +7.73(+0.52%)
Jul 13, 2016 1488 1495 1479 1487 0 +5.55(+0.37%)
Jul 12, 2016 1474 1486 1469 1482 0 +17.29(+1.18%)
Jul 11, 2016 1460 1473 1458 1464 0 +8.12(+0.56%)
Jul 08, 2016 1456 1459 1433 1456 0 +24.11(+1.68%)
Jul 07, 2016 1432 1441 1425 1432 0 +9.34(+0.66%)
Jul 06, 2016 1423 1423 1423 1423 0 +1.47(+0.10%)
Jul 05, 2016 1415 1427 1411 1421 0 -7.62(-0.53%)
Jul 04, 2016 1429 1429 1429 1429 0 +0.00(+0.00%)
Jul 01, 2016 1426 1439 1422 1429 0 +0.63(+0.04%)
Jun 30, 2016 1410 1432 1405 1428 0 +21.37(+1.52%)
Jun 29, 2016 1389 1411 1384 1407 0 +30.50(+2.22%)
Jun 28, 2016 1365 1378 1359 1376 0 +23.64(+1.75%)
Jun 27, 2016 1372 1374 1342 1353 0 -32.38(-2.34%)
Jun 24, 2016 1395 1417 1378 1385 0 -63.42(-4.38%)
Jun 23, 2016 1433 1451 1428 1449 0 +26.57(+1.87%)
Jun 22, 2016 1426 1436 1420 1422 0 -4.10(-0.29%)
Jun 21, 2016 1417 1433 1412 1426 0 +13.69(+0.97%)
Jun 20, 2016 1418 1430 1409 1412 0 +5.44(+0.39%)
Jun 17, 2016 1408 1415 1394 1407 0 +3.93(+0.28%)
Jun 16, 2016 1386 1406 1381 1403 0 +10.44(+0.75%)
Jun 15, 2016 1399 1407 1390 1393 0 -8.47(-0.60%)
Jun 14, 2016 1398 1407 1391 1401 0 -1.34(-0.10%)
Jun 13, 2016 1396 1417 1388 1402 0 -15.73(-1.11%)
Jun 10, 2016 1412 1429 1408 1418 0 -6.78(-0.48%)
Jun 09, 2016 1425 1431 1416 1425 0 -5.54(-0.39%)
Jun 08, 2016 1429 1437 1424 1430 0 +1.14(+0.08%)
Jun 07, 2016 1431 1443 1425 1429 0 +0.09(+0.01%)
Jun 06, 2016 1427 1438 1423 1429 0 +5.26(+0.37%)
Jun 03, 2016 1428 1433 1414 1424 0 -6.06(-0.42%)
Jun 02, 2016 1428 1436 1415 1430 0 -9.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.