HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1026 1038 1009 1010 0 -29.28(-2.82%)
Sep 29, 2011 1053 1064 1021 1040 0 +0.99(+0.10%)
Sep 28, 2011 1051 1068 1037 1039 0 -12.65(-1.20%)
Sep 27, 2011 1051 1068 1042 1051 0 +15.39(+1.49%)
Sep 26, 2011 1016 1040 1006 1036 0 +19.83(+1.95%)
Sep 23, 2011 997.72 1022 989.12 1016 0 +9.67(+0.96%)
Sep 22, 2011 1013 1025 989.86 1007 0 -34.45(-3.31%)
Sep 21, 2011 1060 1079 1036 1041 0 -10.18(-0.97%)
Sep 20, 2011 1060 1073 1044 1051 0 -5.37(-0.51%)
Sep 19, 2011 1045 1063 1034 1057 0 -3.36(-0.32%)
Sep 16, 2011 1056 1065 1046 1060 0 +8.78(+0.84%)
Sep 15, 2011 1040 1054 1030 1051 0 +23.29(+2.27%)
Sep 14, 2011 1018 1042 1007 1028 0 +15.83(+1.56%)
Sep 13, 2011 1002 1018 994.35 1012 0 +12.58(+1.26%)
Sep 12, 2011 974.91 1001 971.62 999.43 0 +13.46(+1.37%)
Sep 09, 2011 1000 1008 979.43 985.96 0 -22.92(-2.27%)
Sep 08, 2011 1012 1029 1000 1009 0 -5.40(-0.53%)
Sep 07, 2011 1004 1017 996.89 1014 0 +25.26(+2.55%)
Sep 06, 2011 972.57 992.57 966.87 989.01 0 -10.49(-1.05%)
Sep 02, 2011 999.50 999.50 999.50 0 -23.33(-2.28%)
Sep 01, 2011 1034 1046 1020 1023 0 -10.67(-1.03%)
Aug 31, 2011 1034 1046 1024 1034 0 +3.82(+0.37%)
Aug 30, 2011 1024 1037 1014 1030 0 +1.69(+0.16%)
Aug 29, 2011 1011 1029 1007 1028 0 +28.66(+2.87%)
Aug 26, 2011 975.93 1006 967.29 999.33 0 +20.51(+2.10%)
Aug 25, 2011 999.44 1006 974.29 978.82 0 -15.35(-1.54%)
Aug 24, 2011 982.27 998.03 973.41 994.17 0 +9.45(+0.96%)
Aug 23, 2011 958.24 986.36 953.23 984.72 0 +31.62(+3.32%)
Aug 22, 2011 965.21 972.10 945.43 953.10 0 +7.86(+0.83%)
Aug 19, 2011 956.63 977.60 939.72 945.25 0 -32.20(-3.29%)
Aug 18, 2011 996.27 1010 958.69 977.44 0 -51.32(-4.99%)
Aug 17, 2011 1035 1047 1018 1029 0 -10.49(-1.01%)
Aug 16, 2011 1040 1052 1024 1039 0 -9.77(-0.93%)
Aug 15, 2011 1040 1055 1033 1049 0 +12.92(+1.25%)
Aug 12, 2011 1040 1048 1021 1036 0 +3.17(+0.31%)
Aug 11, 2011 1003 1045 997.49 1033 0 +46.28(+4.69%)
Aug 10, 2011 1011 1022 980.84 986.65 0 -44.41(-4.31%)
Aug 09, 2011 1016 1033 972.74 1031 0 +36.53(+3.67%)
Aug 08, 2011 1019 1041 991.60 994.54 0 -55.78(-5.31%)
Aug 05, 2011 1062 1071 1019 1050 0 -3.54(-0.34%)
Aug 04, 2011 1086 1095 1053 1054 0 -47.77(-4.34%)
Aug 03, 2011 1093 1106 1076 1102 0 +8.29(+0.76%)
Aug 02, 2011 1108 1122 1092 1093 0 -23.46(-2.10%)
Aug 01, 2011 1130 1139 1099 1117 0 -4.99(-0.44%)
Jul 29, 2011 1122 1137 1114 1122 0 -10.44(-0.92%)
Jul 28, 2011 1127 1147 1121 1132 0 +4.99(+0.44%)
Jul 27, 2011 1145 1150 1122 1127 0 -29.02(-2.51%)
Jul 26, 2011 1153 1165 1148 1156 0 +0.41(+0.04%)
Jul 25, 2011 1148 1165 1143 1156 0 -1.94(-0.17%)
Jul 22, 2011 1151 1162 1140 1158 0 +11.75(+1.03%)
Jul 21, 2011 1132 1153 1124 1146 0 +10.91(+0.96%)
Jul 20, 2011 1143 1149 1130 1135 0 -11.16(-0.97%)
Jul 19, 2011 1121 1149 1119 1146 0 +36.37(+3.28%)
Jul 18, 2011 1111 1121 1100 1110 0 -8.27(-0.74%)
Jul 15, 2011 1115 1124 1107 1118 0 +22.07(+2.01%)
Jul 14, 2011 1108 1119 1092 1096 0 -10.28(-0.93%)
Jul 13, 2011 1109 1122 1102 1106 0 +2.60(+0.24%)
Jul 12, 2011 1108 1119 1097 1104 0 -6.20(-0.56%)
Jul 11, 2011 1116 1123 1105 1110 0 -17.69(-1.57%)
Jul 08, 2011 1121 1132 1113 1128 0 -6.11(-0.54%)
Jul 07, 2011 1124 1139 1119 1134 0 +15.14(+1.35%)
Jul 06, 2011 1111 1123 1106 1119 0 +6.40(+0.58%)
Jul 05, 2011 1112 1119 1104 1112 0 +0.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.