HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1605 1612 1589 1591 0 -16.56(-1.03%)
Nov 29, 2016 1606 1618 1597 1608 0 +3.16(+0.20%)
Nov 28, 2016 1600 1613 1594 1605 0 +1.50(+0.09%)
Nov 25, 2016 1593 1605 1590 1603 0 +8.29(+0.52%)
Nov 24, 2016 1595 1595 1595 1595 0 +0.00(+0.00%)
Nov 23, 2016 1603 1607 1588 1595 0 -11.15(-0.69%)
Nov 22, 2016 1604 1611 1596 1606 0 +6.53(+0.41%)
Nov 21, 2016 1597 1606 1589 1600 0 +7.86(+0.49%)
Nov 18, 2016 1596 1606 1584 1592 0 -3.23(-0.20%)
Nov 17, 2016 1588 1601 1577 1595 0 +6.83(+0.43%)
Nov 16, 2016 1574 1593 1567 1588 0 +14.21(+0.90%)
Nov 15, 2016 1560 1586 1557 1574 0 +14.60(+0.94%)
Nov 14, 2016 1576 1583 1546 1559 0 -16.73(-1.06%)
Nov 11, 2016 1557 1582 1549 1576 0 +21.60(+1.39%)
Nov 10, 2016 1579 1589 1543 1554 0 -14.41(-0.92%)
Nov 09, 2016 1551 1575 1534 1569 0 +0.99(+0.06%)
Nov 08, 2016 1566 1577 1556 1568 0 +1.25(+0.08%)
Nov 07, 2016 1550 1570 1548 1567 0 +42.33(+2.78%)
Nov 04, 2016 1522 1539 1515 1524 0 -9.42(-0.61%)
Nov 03, 2016 1541 1547 1528 1534 0 -5.79(-0.38%)
Nov 02, 2016 1548 1555 1535 1540 0 -8.55(-0.55%)
Nov 01, 2016 1559 1562 1535 1548 0 -7.98(-0.51%)
Oct 31, 2016 1554 1565 1550 1556 0 +5.65(+0.36%)
Oct 28, 2016 1554 1567 1544 1550 0 -1.93(-0.12%)
Oct 27, 2016 1563 1569 1549 1552 0 -6.13(-0.39%)
Oct 26, 2016 1558 1572 1550 1558 0 -1.94(-0.12%)
Oct 25, 2016 1559 1568 1553 1560 0 -1.38(-0.09%)
Oct 24, 2016 1548 1566 1545 1562 0 +22.19(+1.44%)
Oct 21, 2016 1547 1553 1532 1540 0 +19.10(+1.26%)
Oct 20, 2016 1523 1530 1509 1520 0 -4.97(-0.33%)
Oct 19, 2016 1530 1537 1520 1525 0 -15.61(-1.01%)
Oct 18, 2016 1543 1550 1532 1541 0 +5.71(+0.37%)
Oct 17, 2016 1539 1546 1529 1535 0 -3.34(-0.22%)
Oct 14, 2016 1535 1549 1531 1539 0 +11.63(+0.76%)
Oct 13, 2016 1523 1535 1510 1527 0 -5.73(-0.37%)
Oct 12, 2016 1534 1539 1516 1533 0 -6.90(-0.45%)
Oct 11, 2016 1561 1564 1530 1540 0 -24.22(-1.55%)
Oct 10, 2016 1566 1576 1560 1564 0 +3.18(+0.20%)
Oct 07, 2016 1561 1564 1552 1561 0 -2.55(-0.16%)
Oct 06, 2016 1564 1570 1550 1563 0 -1.87(-0.12%)
Oct 05, 2016 1559 1574 1556 1565 0 +10.99(+0.71%)
Oct 04, 2016 1560 1568 1547 1554 0 -6.35(-0.41%)
Oct 03, 2016 1561 1568 1552 1561 0 -7.54(-0.48%)
Sep 30, 2016 1564 1575 1559 1568 0 +10.71(+0.69%)
Sep 29, 2016 1565 1580 1550 1557 0 -10.29(-0.66%)
Sep 28, 2016 1562 1570 1556 1568 0 +5.68(+0.36%)
Sep 27, 2016 1540 1566 1533 1562 0 +23.52(+1.53%)
Sep 26, 2016 1543 1545 1533 1538 0 -13.98(-0.90%)
Sep 23, 2016 1563 1566 1549 1552 0 -11.71(-0.75%)
Sep 22, 2016 1566 1573 1559 1564 0 +4.43(+0.28%)
Sep 21, 2016 1550 1562 1541 1560 0 +19.32(+1.25%)
Sep 20, 2016 1554 1556 1538 1540 0 -2.87(-0.19%)
Sep 19, 2016 1548 1564 1538 1543 0 -0.81(-0.05%)
Sep 16, 2016 1556 1561 1533 1544 0 -9.53(-0.61%)
Sep 15, 2016 1525 1559 1520 1554 0 +25.23(+1.65%)
Sep 14, 2016 1529 1539 1520 1528 0 -4.24(-0.28%)
Sep 13, 2016 1539 1544 1523 1533 0 -17.86(-1.15%)
Sep 12, 2016 1519 1553 1512 1550 0 +24.02(+1.57%)
Sep 09, 2016 1545 1558 1526 1526 0 -32.80(-2.10%)
Sep 08, 2016 1565 1570 1553 1559 0 -10.62(-0.68%)
Sep 07, 2016 1567 1575 1562 1570 0 +0.42(+0.03%)
Sep 06, 2016 1569 1574 1558 1569 0 +4.65(+0.30%)
Sep 02, 2016 1565 1565 1565 1565 0 +2.72(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.