Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1631 1631 1631 1631 0 -17.17(-1.04%)
Dec 29, 2016 1640 1654 1636 1648 0 +1.81(+0.11%)
Dec 28, 2016 1666 1668 1642 1646 0 -15.79(-0.95%)
Dec 27, 2016 1655 1675 1654 1662 0 +8.47(+0.51%)
Dec 23, 2016 1653 1653 1653 1653 0 -1.53(-0.09%)
Dec 22, 2016 1660 1668 1648 1655 0 +0.92(+0.06%)
Dec 21, 2016 1656 1662 1643 1654 0 -3.24(-0.20%)
Dec 20, 2016 1657 1664 1645 1657 0 +4.95(+0.30%)
Dec 19, 2016 1637 1658 1630 1652 0 +18.07(+1.11%)
Dec 16, 2016 1654 1656 1624 1634 0 -17.25(-1.04%)
Dec 15, 2016 1650 1666 1642 1651 0 +4.01(+0.24%)
Dec 14, 2016 1650 1666 1638 1647 0 -1.14(-0.07%)
Dec 13, 2016 1631 1659 1627 1648 0 +22.86(+1.41%)
Dec 12, 2016 1621 1631 1615 1626 0 +0.62(+0.04%)
Dec 09, 2016 1616 1630 1608 1625 0 +12.13(+0.75%)
Dec 08, 2016 1615 1627 1604 1613 0 -2.32(-0.14%)
Dec 07, 2016 1580 1617 1575 1615 0 +35.42(+2.24%)
Dec 06, 2016 1579 1588 1568 1580 0 +2.86(+0.18%)
Dec 05, 2016 1568 1585 1560 1577 0 +18.75(+1.20%)
Dec 02, 2016 1550 1566 1539 1558 0 +1.71(+0.11%)
Dec 01, 2016 1590 1592 1546 1556 0 -34.95(-2.20%)
Nov 30, 2016 1605 1612 1589 1591 0 -16.56(-1.03%)
Nov 29, 2016 1606 1618 1597 1608 0 +3.16(+0.20%)
Nov 28, 2016 1600 1613 1594 1605 0 +1.50(+0.09%)
Nov 25, 2016 1593 1605 1590 1603 0 +8.29(+0.52%)
Nov 24, 2016 1595 1595 1595 1595 0 +0.00(+0.00%)
Nov 23, 2016 1603 1607 1588 1595 0 -11.15(-0.69%)
Nov 22, 2016 1604 1611 1596 1606 0 +6.53(+0.41%)
Nov 21, 2016 1597 1606 1589 1600 0 +7.86(+0.49%)
Nov 18, 2016 1596 1606 1584 1592 0 -3.23(-0.20%)
Nov 17, 2016 1588 1601 1577 1595 0 +6.83(+0.43%)
Nov 16, 2016 1574 1593 1567 1588 0 +14.21(+0.90%)
Nov 15, 2016 1560 1586 1557 1574 0 +14.60(+0.94%)
Nov 14, 2016 1576 1583 1546 1559 0 -16.73(-1.06%)
Nov 11, 2016 1557 1582 1549 1576 0 +21.60(+1.39%)
Nov 10, 2016 1579 1589 1543 1554 0 -14.41(-0.92%)
Nov 09, 2016 1551 1575 1534 1569 0 +0.99(+0.06%)
Nov 08, 2016 1566 1577 1556 1568 0 +1.25(+0.08%)
Nov 07, 2016 1550 1570 1548 1567 0 +42.33(+2.78%)
Nov 04, 2016 1522 1539 1515 1524 0 -9.42(-0.61%)
Nov 03, 2016 1541 1547 1528 1534 0 -5.79(-0.38%)
Nov 02, 2016 1548 1555 1535 1540 0 -8.55(-0.55%)
Nov 01, 2016 1559 1562 1535 1548 0 -7.98(-0.51%)
Oct 31, 2016 1554 1565 1550 1556 0 +5.65(+0.36%)
Oct 28, 2016 1554 1567 1544 1550 0 -1.93(-0.12%)
Oct 27, 2016 1563 1569 1549 1552 0 -6.13(-0.39%)
Oct 26, 2016 1558 1572 1550 1558 0 -1.94(-0.12%)
Oct 25, 2016 1559 1568 1553 1560 0 -1.38(-0.09%)
Oct 24, 2016 1548 1566 1545 1562 0 +22.19(+1.44%)
Oct 21, 2016 1547 1553 1532 1540 0 +19.10(+1.26%)
Oct 20, 2016 1523 1530 1509 1520 0 -4.97(-0.33%)
Oct 19, 2016 1530 1537 1520 1525 0 -15.61(-1.01%)
Oct 18, 2016 1543 1550 1532 1541 0 +5.71(+0.37%)
Oct 17, 2016 1539 1546 1529 1535 0 -3.34(-0.22%)
Oct 14, 2016 1535 1549 1531 1539 0 +11.63(+0.76%)
Oct 13, 2016 1523 1535 1510 1527 0 -5.73(-0.37%)
Oct 12, 2016 1534 1539 1516 1533 0 -6.90(-0.45%)
Oct 11, 2016 1561 1564 1530 1540 0 -24.22(-1.55%)
Oct 10, 2016 1566 1576 1560 1564 0 +3.18(+0.20%)
Oct 07, 2016 1561 1564 1552 1561 0 -2.55(-0.16%)
Oct 06, 2016 1564 1570 1550 1563 0 -1.87(-0.12%)
Oct 05, 2016 1559 1574 1556 1565 0 +10.99(+0.71%)
Oct 04, 2016 1560 1568 1547 1554 0 -6.35(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.