HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1905 1905 1905 1905 0 +248.46(+15.00%)
Mar 26, 2024 1822 1822 1656 1656 0 +0.00(+0.00%)
Mar 22, 2024 1656 1656 1656 1656 0 +0.00(+0.00%)
Mar 21, 2024 1656 1656 1656 1656 0 +0.00(+0.00%)
Mar 20, 2024 1656 1656 1656 1656 0 +0.00(+0.00%)
Mar 18, 2024 1656 1656 1656 1656 0 +0.00(+0.00%)
Mar 15, 2024 1656 1656 1656 1656 0 -82.82(-4.76%)
Mar 13, 2024 1739 1739 1739 1739 0 +0.00(+0.00%)
Mar 12, 2024 1988 1988 1739 1739 0 -82.82(-4.55%)
Mar 11, 2024 1905 1905 1822 1822 0 +0.00(+0.00%)
Mar 08, 2024 1491 1822 1491 1822 0 +662.57(+57.14%)
Mar 07, 2024 2153 2153 1159 1159 0 -1159.49(-50.00%)
Mar 06, 2024 2319 2319 2319 2319 0 -165.64(-6.67%)
Mar 05, 2024 2402 2485 2402 2485 0 +165.64(+7.14%)
Mar 04, 2024 2236 2319 2236 2319 0 +165.64(+7.69%)
Mar 01, 2024 2153 2153 2153 2153 0 +0.00(+0.00%)
Feb 28, 2024 2153 2153 2153 2153 0 +165.64(+8.33%)
Feb 27, 2024 2153 2153 1905 1988 0 -165.64(-7.69%)
Feb 26, 2024 2236 2236 2153 2153 0 -82.82(-3.70%)
Feb 23, 2024 2319 2319 2236 2236 0 -165.64(-6.90%)
Feb 16, 2024 2402 2402 2402 2402 0 +82.82(+3.57%)
Feb 15, 2024 2236 2319 2236 2319 0 +82.82(+3.70%)
Feb 14, 2024 2319 2319 2236 2236 0 -248.46(-10.00%)
Feb 12, 2024 2485 2485 2485 2485 0 +0.00(+0.00%)
Feb 09, 2024 2485 2485 2485 2485 0 +248.46(+11.11%)
Feb 07, 2024 2236 2236 2236 2236 0 +0.00(+0.00%)
Feb 05, 2024 2236 2236 2236 2236 0 -248.46(-10.00%)
Feb 02, 2024 2485 2485 2485 2485 0 +331.28(+15.38%)
Feb 01, 2024 2319 2319 2153 2153 0 -331.28(-13.33%)
Jan 30, 2024 2485 2485 2485 2485 0 +82.82(+3.45%)
Jan 29, 2024 2319 2402 2153 2402 0 +248.46(+11.54%)
Jan 26, 2024 2153 2319 2153 2153 0 +0.00(+0.00%)
Jan 25, 2024 2153 2319 2153 2153 0 -165.64(-7.14%)
Jan 24, 2024 2319 2319 2319 2319 0 -331.28(-12.50%)
Jan 22, 2024 2650 2650 2650 2650 0 -82.82(-3.03%)
Jan 19, 2024 2319 2733 2319 2733 0 +331.28(+13.79%)
Jan 18, 2024 2402 2485 2402 2402 0 -165.64(-6.45%)
Jan 12, 2024 2567 2567 2567 2567 0 +0.00(+0.00%)
Jan 11, 2024 2319 2567 2319 2567 0 +82.82(+3.33%)
Jan 10, 2024 2485 2485 2319 2485 0 -82.82(-3.23%)
Jan 09, 2024 2733 2733 2485 2567 0 -165.64(-6.06%)
Jan 08, 2024 2733 2733 2733 2733 0 +0.00(+0.00%)
Jan 04, 2024 2733 2733 2733 2733 0 -165.64(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.