Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	38075	38387	37658	37735	3,891,304	-248.10(-0.65%)
Apr 12, 2024	38319	38319	37877	37983	4,445,011	-475.90(-1.24%)
Apr 11, 2024	38523	38599	38197	38459	3,543,337	-2.40(-0.01%)
Apr 10, 2024	38662	38662	38305	38462	3,175,443	-422.20(-1.09%)
Apr 09, 2024	38984	38993	38572	38884	3,286,688	-9.10(-0.02%)
Apr 08, 2024	38916	39013	38858	38893	2,914,393	-11.20(-0.03%)
Apr 05, 2024	38665	39040	38602	38904	3,223,303	+307.00(+0.80%)
Apr 04, 2024	39344	39421	38559	38597	3,563,385	-530.10(-1.35%)
Apr 03, 2024	39140	39306	39017	39127	3,641,272	-43.10(-0.11%)
Apr 02, 2024	39256	39256	39052	39170	3,173,050	-396.70(-1.00%)
Apr 01, 2024	39808	39815	39491	39567	2,694,723	-240.50(-0.60%)
Mar 28, 2024	39807	39807	39807	39807	3,613,766	+47.30(+0.12%)
Mar 27, 2024	39462	39769	39462	39760	3,315,605	+477.80(+1.22%)
Mar 26, 2024	39338	39439	39277	39282	3,069,023	-31.30(-0.08%)
Mar 25, 2024	39410	39430	39296	39314	3,240,497	-162.30(-0.41%)
Mar 22, 2024	39774	39825	39470	39476	3,387,947	-305.50(-0.77%)
Mar 21, 2024	39661	39889	39589	39781	4,052,815	+269.30(+0.68%)
Mar 20, 2024	39072	39529	38989	39512	3,479,650	+401.30(+1.03%)
Mar 19, 2024	38820	39123	38761	39111	3,107,095	+320.40(+0.83%)
Mar 18, 2024	38827	38898	38761	38790	3,281,861	+75.60(+0.20%)
Mar 15, 2024	38810	38928	38618	38715	7,835,573	-190.90(-0.49%)
Mar 14, 2024	39122	39160	38704	38906	3,757,645	-137.60(-0.35%)
Mar 13, 2024	39055	39202	38938	39043	3,310,878	+37.80(+0.10%)
Mar 12, 2024	38883	39072	38711	39006	3,279,460	+235.80(+0.61%)
Mar 11, 2024	38667	38795	38483	38770	2,998,885	+47.00(+0.12%)
Mar 08, 2024	38777	38971	38705	38723	3,511,189	-68.70(-0.18%)
Mar 07, 2024	38784	38910	38730	38791	3,354,185	+130.30(+0.34%)
Mar 06, 2024	38721	38858	38571	38661	3,479,111	+75.90(+0.20%)
Mar 05, 2024	38907	38907	38458	38585	3,938,176	-404.60(-1.04%)
Mar 04, 2024	38969	39088	38913	38990	3,862,540	-97.60(-0.25%)
Mar 01, 2024	38990	39120	38850	39087	3,310,482	+91.00(+0.23%)
Feb 29, 2024	39014	39074	38809	38996	5,194,980	+47.40(+0.12%)
Feb 28, 2024	38938	38956	38742	38949	2,691,861	-23.40(-0.06%)
Feb 27, 2024	39088	39088	38882	38972	2,740,147	-96.80(-0.25%)
Feb 26, 2024	39145	39246	39026	39069	2,930,276	-62.30(-0.16%)
Feb 23, 2024	39128	39282	39094	39132	2,920,686	+62.40(+0.16%)
Feb 22, 2024	38845	39150	38802	39069	3,246,988	+456.90(+1.18%)
Feb 21, 2024	38484	38618	38339	38612	2,794,820	+48.40(+0.13%)
Feb 20, 2024	38576	38663	38460	38564	3,354,925	-64.20(-0.17%)
Feb 16, 2024	38628	38628	38628	38628	2,835,368	-145.10(-0.37%)
Feb 15, 2024	38398	38782	38398	38773	3,038,793	+348.80(+0.91%)
Feb 14, 2024	38373	38443	38195	38424	2,742,366	+151.50(+0.40%)
Feb 13, 2024	38699	38699	38040	38273	3,172,806	-524.60(-1.35%)
Feb 12, 2024	38657	38927	38629	38797	2,724,295	+125.70(+0.33%)
Feb 09, 2024	38732	38734	38568	38672	3,024,013	-54.60(-0.14%)
Feb 08, 2024	38702	38756	38544	38726	3,131,309	+48.90(+0.13%)
Feb 07, 2024	38614	38748	38571	38677	3,013,926	+156.00(+0.40%)
Feb 06, 2024	38393	38545	38350	38521	2,759,840	+141.30(+0.37%)
Feb 05, 2024	38547	38634	38220	38380	3,222,442	-274.30(-0.71%)
Feb 02, 2024	38448	38784	38337	38654	3,843,214	+134.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.