Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Japanese Yen (FOREX: USD-JPY)
119.62 JPY  -0.53 (-0.44%)
Streaming Realtime Price  /  Updated: 11:42 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 120.19 120.21 120.14 120.17 0 +0.39(+0.32%)
Mar 01, 2015 119.69 119.81 119.68 119.78 0 +0.15(+0.12%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.82 118.82 0 -0.11(-0.09%)
Feb 24, 2015 118.96 118.99 118.90 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.85 118.94 118.82 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.04 119.08 119.04 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.04 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.04 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.18 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.26 120.29 120.15 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.60 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.18 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.09(+0.08%)
Feb 02, 2015 117.62 117.64 117.57 117.58 0 +0.39(+0.33%)
Feb 01, 2015 117.10 117.25 117.07 117.19 0 -0.36(-0.31%)
Jan 30, 2015 118.36 118.46 117.29 117.56 0 -0.90(-0.76%)
Jan 29, 2015 118.36 118.46 118.32 118.45 0 +0.95(+0.80%)
Jan 28, 2015 117.43 117.52 117.36 117.51 0 -0.30(-0.25%)
Jan 27, 2015 117.75 117.81 117.72 117.80 0 -0.68(-0.58%)
Jan 26, 2015 118.43 118.49 118.40 118.49 0 +1.09(+0.92%)
Jan 25, 2015 117.58 117.64 117.36 117.40 0 -0.27(-0.23%)
Jan 23, 2015 118.60 118.82 117.54 117.67 0 -1.15(-0.97%)
Jan 22, 2015 118.60 118.81 118.54 118.81 0 +0.94(+0.80%)
Jan 21, 2015 117.94 117.99 117.82 117.87 0 -0.80(-0.67%)
Jan 20, 2015 118.65 118.75 118.64 118.67 0 +0.95(+0.80%)
Jan 19, 2015 117.68 117.83 117.68 117.73 0 +0.31(+0.27%)
Jan 18, 2015 117.46 117.50 117.38 117.41 0 -0.20(-0.17%)
Jan 16, 2015 116.33 117.77 115.85 117.61 0 +1.25(+1.07%)
Jan 15, 2015 116.33 116.41 116.25 116.37 0 -0.90(-0.77%)
Jan 14, 2015 117.25 117.33 117.24 117.27 0 -0.53(-0.45%)
Jan 13, 2015 117.86 117.87 117.68 117.80 0 -0.66(-0.55%)
Jan 12, 2015 118.36 118.48 118.36 118.45 0 +0.25(+0.21%)
Jan 11, 2015 118.32 118.33 118.18 118.20 0 -0.34(-0.29%)
Jan 09, 2015 119.80 119.88 118.42 118.54 0 -1.29(-1.07%)
Jan 08, 2015 119.80 119.83 119.75 119.83 0 +0.45(+0.38%)
Jan 07, 2015 119.27 119.40 119.25 119.37 0 +0.79(+0.66%)
Jan 06, 2015 118.56 118.62 118.50 118.59 0 -0.74(-0.62%)
Jan 05, 2015 119.37 119.42 119.29 119.32 0 -1.10(-0.91%)
Jan 04, 2015 120.54 120.55 120.39 120.42 0 -0.06(-0.05%)
Jan 02, 2015 119.83 120.79 119.81 120.49 0 +0.62(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here