Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Japanese Yen (FOREX: USD-JPY)
101.53 JPY  +0.13 (+0.13%)
Streaming Realtime Price  /  Updated: 7:16 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 101.40 101.43 101.39 101.39 0 +0.02(+0.01%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.35 101.35 101.35 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.68 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.54 101.75 101.43 101.68 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.54 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.32 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.54 101.86 101.43 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.49 101.57 0 -0.28(-0.27%)
Jul 07, 2014 102.07 102.19 101.78 101.85 0 -0.22(-0.22%)
Jul 06, 2014 102.10 102.10 102.00 102.07 0 -0.01(-0.01%)
Jul 04, 2014 102.07 102.07 102.07 0 -0.11(-0.11%)
Jul 03, 2014 101.76 102.25 101.76 102.18 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.40 101.76 0 +0.25(+0.25%)
Jul 01, 2014 101.29 101.58 101.29 101.51 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.46 101.22 101.32 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.82 101.85 101.49 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.96 101.96 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.15 101.81 101.96 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.07 102.11 102.07 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.07 102.07 102.07 0 +0.13(+0.13%)
Jun 19, 2014 101.93 102.00 101.74 101.93 0 +0.02(+0.02%)
Jun 18, 2014 102.15 102.32 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.82 102.24 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.99 102.03 101.71 101.82 0 -0.24(-0.24%)
Jun 15, 2014 101.96 102.07 101.96 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.96 101.96 101.96 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.60 101.68 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.07 0 -0.28(-0.27%)
Jun 10, 2014 102.54 102.57 102.21 102.35 0 -0.16(-0.16%)
Jun 08, 2014 102.29 102.56 102.29 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.51 102.51 102.51 0 +0.12(+0.12%)
Jun 05, 2014 102.71 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.54 102.79 102.43 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.54 102.26 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.82 101.82 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.71 101.96 0 +0.04(+0.04%)
May 26, 2014 101.96 102.04 101.82 101.93 0 +0.00(+0.00%)
May 25, 2014 101.93 102.00 101.93 101.93 0 -0.04(-0.04%)
May 23, 2014 101.96 101.96 101.96 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.35 101.79 0 +0.43(+0.42%)
May 21, 2014 101.29 101.61 100.82 101.36 0 +0.04(+0.04%)
May 20, 2014 101.46 101.58 101.18 101.32 0 -0.18(-0.18%)
May 19, 2014 101.51 101.58 101.10 101.50 0 -0.05(-0.05%)
May 18, 2014 101.51 101.58 101.51 101.54 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.85 102.11 101.32 101.57 0 -0.33(-0.32%)
May 14, 2014 102.26 102.26 101.71 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.85 102.18 101.82 102.11 0 +0.24(+0.24%)
May 11, 2014 101.82 101.90 101.76 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.96 101.46 101.64 0 -0.25(-0.25%)
May 07, 2014 101.71 102.00 101.43 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.18 101.49 101.67 0 -0.47(-0.46%)
May 05, 2014 102.24 102.24 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.21 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here