NCSA
HPCwire

Since 1986 - Covering the Fastest Computers
in the World and the People Who Run Them

Language Flags

Visit additional Tabor Communication Publications

Datanami
Digital Manufacturing Report
HPC in the Cloud
Green Computing Report
HPCwire Japan

Tabor Communications
Corporate Video

HPC Market Watch


EOG Resources, Inc. (NY: EOG)
135.59 USD  +0.57 (+0.42%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2013 133.50 135.96 133.14 135.02 1,401,154 +1.69(+1.27%)
Jun 17, 2013 133.20 134.34 132.16 133.33 1,189,670 +1.59(+1.21%)
Jun 14, 2013 133.61 133.61 131.13 131.74 1,343,807 -1.59(-1.19%)
Jun 13, 2013 129.68 133.50 129.35 133.33 1,567,516 +3.70(+2.85%)
Jun 12, 2013 131.26 131.77 129.48 129.63 1,354,683 +0.52(+0.40%)
Jun 11, 2013 129.29 130.32 128.24 129.11 1,397,213 -2.51(-1.91%)
Jun 10, 2013 132.33 132.60 131.15 131.62 766,750 -1.06(-0.80%)
Jun 07, 2013 131.10 133.65 130.20 132.68 1,118,035 +2.04(+1.56%)
Jun 06, 2013 128.91 130.65 127.52 130.64 1,496,542 +2.12(+1.65%)
Jun 05, 2013 131.66 131.97 128.49 128.52 1,445,324 -3.64(-2.75%)
Jun 04, 2013 131.47 132.64 130.33 132.16 1,776,735 +0.41(+0.31%)
Jun 03, 2013 130.15 132.13 129.72 131.75 1,452,360 +2.65(+2.05%)
May 31, 2013 131.73 132.60 129.09 129.10 1,719,594 -3.59(-2.71%)
May 30, 2013 132.33 133.94 130.90 132.69 1,217,556 -0.14(-0.11%)
May 29, 2013 130.34 133.42 130.12 132.83 1,574,730 +1.71(+1.30%)
May 28, 2013 132.46 133.25 129.51 131.12 1,752,913 +0.29(+0.22%)
May 24, 2013 129.73 130.95 128.63 130.83 1,205,437 -0.57(-0.43%)
May 23, 2013 128.97 131.64 128.23 131.40 1,805,289 +0.47(+0.36%)
May 22, 2013 134.16 135.53 129.82 130.93 2,020,652 -3.35(-2.49%)
May 21, 2013 135.78 136.26 134.05 134.28 1,245,087 -1.33(-0.98%)
May 20, 2013 135.37 137.15 134.87 135.61 2,037,379 +0.36(+0.27%)
May 17, 2013 133.80 135.89 133.51 135.25 2,620,469 +2.03(+1.52%)
May 16, 2013 134.51 134.92 132.74 133.22 1,980,095 -1.47(-1.09%)
May 15, 2013 136.49 137.64 134.05 134.69 2,108,859 +1.03(+0.77%)
May 13, 2013 132.82 134.54 132.31 133.66 1,605,053 +0.08(+0.06%)
May 10, 2013 135.49 135.49 131.70 133.58 2,450,037 -2.50(-1.84%)
May 09, 2013 138.81 139.00 135.53 136.08 2,805,616 -1.82(-1.32%)
May 08, 2013 136.04 138.78 135.92 137.90 3,206,466 +2.21(+1.63%)
May 07, 2013 133.79 137.96 132.96 135.69 5,219,586 +9.65(+7.66%)
May 06, 2013 124.60 126.73 123.26 126.04 2,802,275 +2.06(+1.66%)
May 03, 2013 121.40 124.20 119.67 123.98 2,169,587 +4.31(+3.60%)
May 02, 2013 119.25 120.26 118.00 119.67 1,540,174 +0.84(+0.71%)
May 01, 2013 120.39 120.39 117.76 118.83 1,839,184 -2.33(-1.92%)
Apr 30, 2013 121.80 122.74 120.59 121.16 1,784,115 -0.77(-0.63%)
Apr 29, 2013 120.50 122.72 119.88 121.93 1,163,393 +2.81(+2.36%)
Apr 26, 2013 121.70 121.86 119.00 119.12 2,338,759 -2.74(-2.25%)
Apr 25, 2013 120.16 123.53 119.36 121.86 2,261,483 +1.93(+1.61%)
Apr 24, 2013 117.04 120.45 117.00 119.93 1,918,928 +2.93(+2.50%)
Apr 23, 2013 116.90 117.38 115.27 117.00 2,217,814 +0.60(+0.52%)
Apr 22, 2013 113.95 116.82 113.51 116.40 2,164,485 +2.96(+2.61%)
Apr 19, 2013 116.16 116.28 112.93 113.44 2,478,195 -1.87(-1.62%)
Apr 18, 2013 115.39 115.96 112.05 115.31 3,451,829 +0.49(+0.43%)
Apr 17, 2013 117.41 117.86 113.46 114.82 3,065,598 -4.33(-3.63%)
Apr 16, 2013 117.83 119.64 115.82 119.15 2,268,414 +2.96(+2.55%)
Apr 15, 2013 122.36 122.37 116.13 116.19 2,887,830 -7.94(-6.40%)
Apr 12, 2013 127.30 127.80 124.01 124.13 2,026,090 -4.13(-3.22%)
Apr 11, 2013 129.01 129.66 127.72 128.26 1,478,318 -0.36(-0.28%)
Apr 10, 2013 128.56 130.20 128.48 128.62 1,361,527 +0.37(+0.29%)
Apr 09, 2013 127.07 129.21 126.20 128.25 1,144,689 +1.36(+1.07%)
Apr 08, 2013 124.94 127.22 124.53 126.89 1,262,536 +2.14(+1.72%)
Apr 05, 2013 121.00 124.87 120.76 124.75 2,128,523 +1.89(+1.54%)
Apr 04, 2013 126.07 126.07 122.63 122.86 2,372,816 -3.24(-2.57%)
Apr 03, 2013 129.05 129.42 125.75 126.10 1,669,244 -2.95(-2.29%)
Apr 02, 2013 128.80 130.05 128.04 129.05 1,552,523 +0.54(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

June 19, 2013

June 18, 2013

June 17, 2013

June 14, 2013

June 13, 2013

June 12, 2013

June 11, 2013

June 10, 2013

June 07, 2013

June 06, 2013


Most Read Features

Most Read Around the Web

Most Read This Just In

Asetek

Feature Articles

My Supercomputer is Bigger Than Yours!

Contributing commentator, Andrew Jones, offers a break in the news cycle with an assessment of what the national "size matters" contest means for the U.S. and other nations...
Read more...

Alternatives Emerge as Linpack Loses Ground

Today at the International Supercomputing Conference in Leipzing, Germany, Jack Dongarra presented on a proposed benchmark that could carry a bit more weight than its older Linpack companion. The high performance conjugate gradient (HPCG) concept takes into account new architectures for new applications, while shedding the floating point....
Read more...

Intel Snaps New Grips to HPC Hook

Not content to let the Tianhe-2 announcement ride alone, Intel rolled out a series of announcements around its Knights Corner and Xeon Phi products--all of which are aimed at adding some options and variety for a wider base of potential users across the HPC spectrum. Today at the International Supercomputing Conference, the company's Raj....
Read more...

Short Takes

Developers Tout GPI Model for Exascale Computing

Jun 19, 2013 | Supercomputer architectures have evolved considerably over the last 20 years, particularly in the number of processors that are linked together. One aspect of HPC architecture that hasn't changed is the MPI programming model.
Read more...

Supercomputers: Not Always the Best for Big Data

Jun 18, 2013 | The world's largest supercomputers, like Tianhe-2, are great at traditional, compute-intensive HPC workloads, such as simulating atomic decay or modeling tornados. But data-intensive applications--such as mining big data sets for connections--is a different sort of workload, and runs best on a different sort of computer.
Read more...

Gordon Flashes Its Versatility in HPC Workloads

Jun 18, 2013 | Researchers are finding innovative uses for Gordon, the 285 teraflop supercomputer housed at the San Diego Supercomputer Center (SDSC) that has a unique Flash-based storage system. Since going online, researchers have put the incredibly fast I/O to use on a wide variety of workloads, ranging from chemistry to political science.
Read more...

Supercomputers: Still the King of the HPC Hill

Jun 17, 2013 | The advent of low-power mobile processors and cloud delivery models is changing the economics of computing. But just as an economy car is good at different things than a full size truck, an HPC workload still has certain computing demands that neither the fastest smartphone nor the most elastic cloud cluster can fulfill.
Read more...

TACC Longhorn Takes On Natural Language Processing

Jun 14, 2013 | For all the progress we've made in IT over the last 50 years, there's one area of life that has steadfastly eluded the grasp of computers: understanding human language. Now, researchers at the Texas Advanced Computing Center (TACC) are utilizing a Hadoop cluster on its Longhorn supercomputer to move the state of the art of language processing a little bit further.
Read more...

Sponsored Whitepapers

Best Practices in Big Data Storage

05/10/2013 | Cleversafe, Cray, DDN, NetApp, & Panasas | From Wall Street to Hollywood, drug discovery to homeland security, companies and organizations of all sizes and stripes are coming face to face with the challenges – and opportunities – afforded by Big Data. Before anyone can utilize these extraordinary data repositories, however, they must first harness and manage their data stores, and do so utilizing technologies that underscore affordability, security, and scalability.

Progress in Parallel: the Bull Parallel Programming Center

04/15/2013 | Bull | “50% of HPC users say their largest jobs scale to 120 cores or less.” How about yours? Are your codes ready to take advantage of today’s and tomorrow’s ultra-parallel HPC systems? Download this White Paper by Analysts Intersect360 Research to see what Bull and Intel’s Center for Excellence in Parallel Programming can do for your codes.

Sponsored Multimedia

HPCwire Live! Atlanta's Big Data Kick Off Week Meets HPC

Join HPCwire Editor Nicole Hemsoth and Dr. David Bader from Georgia Tech as they take center stage on opening night at Atlanta's first Big Data Kick Off Week, filmed in front of a live audience. Nicole and David look at the evolution of HPC, today's big data challenges, discuss real world solutions, and reveal their predictions. Exactly what does the future holds for HPC?

Webinar: Mellanox Virtual Modular Switch, the Most Efficient 40GbE Aggregation Switch Solution

Join our webinar to learn how IT managers can migrate to a more resilient, flexible and scalable solution that grows with the data center. Mellanox VMS is future-proof, efficient and brings significant CAPEX and OPEX savings. The VMS is available today.

Atlanta's Big Data Kick Off Week Meets HPC Cray

Newsletters

Stay informed! Subscribe to HPCwire email Newsletters.

HPCwire Weekly Update
HPC in the Cloud Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases


Xyratex

HPC Job Bank

HPCwire Events

Featured Events






  • November 17, 2013 - November 22, 2013
    SC'13
    Denver, CO
    United States