EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.554 3.666 3.528 3.634 3,952,995 +0.08(+2.24%)
Jan 30, 2003 3.609 3.670 3.546 3.554 4,096,459 -0.05(-1.28%)
Jan 29, 2003 3.461 3.638 3.451 3.600 9,715,025 +0.12(+3.53%)
Jan 28, 2003 3.388 3.511 3.388 3.477 7,910,790 +0.10(+3.03%)
Jan 27, 2003 3.472 3.484 3.347 3.375 5,677,764 -0.13(-3.74%)
Jan 24, 2003 3.591 3.593 3.506 3.506 5,766,829 -0.08(-2.35%)
Jan 23, 2003 3.595 3.608 3.541 3.591 4,639,916 +0.00(+0.10%)
Jan 22, 2003 3.591 3.623 3.516 3.587 7,705,994 -0.01(-0.29%)
Jan 21, 2003 3.681 3.681 3.597 3.597 4,372,721 -0.08(-2.24%)
Jan 17, 2003 3.713 3.716 3.663 3.680 3,678,333 -0.03(-0.86%)
Jan 16, 2003 3.727 3.765 3.706 3.712 7,173,737 +0.00(+0.00%)
Jan 15, 2003 3.649 3.721 3.644 3.712 3,939,129 +0.06(+1.70%)
Jan 14, 2003 3.666 3.681 3.641 3.650 5,077,241 +0.02(+0.52%)
Jan 13, 2003 3.688 3.689 3.600 3.631 5,607,365 -0.02(-0.49%)
Jan 10, 2003 3.684 3.689 3.638 3.649 3,422,338 -0.03(-0.94%)
Jan 09, 2003 3.637 3.684 3.626 3.683 4,550,851 +0.06(+1.71%)
Jan 08, 2003 3.634 3.668 3.600 3.622 5,901,227 -0.01(-0.31%)
Jan 07, 2003 3.817 3.817 3.609 3.633 7,583,330 -0.18(-4.79%)
Jan 06, 2003 3.832 3.875 3.807 3.816 4,053,793 -0.02(-0.49%)
Jan 03, 2003 3.867 3.886 3.822 3.834 3,994,061 -0.02(-0.63%)
Jan 02, 2003 3.792 3.859 3.774 3.859 2,667,685 +0.12(+3.11%)
Dec 31, 2002 3.745 3.759 3.696 3.743 2,271,959 -0.01(-0.32%)
Dec 30, 2002 3.783 3.820 3.743 3.755 3,507,670 -0.01(-0.20%)
Dec 27, 2002 3.852 3.872 3.752 3.762 3,494,870 -0.09(-2.36%)
Dec 26, 2002 3.874 3.895 3.846 3.853 1,834,100 -0.02(-0.51%)
Dec 24, 2002 3.920 3.920 3.873 3.873 1,173,312 -0.03(-0.84%)
Dec 23, 2002 3.880 3.938 3.841 3.906 4,320,455 +0.03(+0.65%)
Dec 20, 2002 3.797 3.880 3.789 3.880 7,585,463 +0.15(+3.99%)
Dec 19, 2002 3.738 3.767 3.694 3.731 5,033,509 -0.01(-0.18%)
Dec 18, 2002 3.806 3.807 3.732 3.738 3,845,797 -0.08(-2.04%)
Dec 17, 2002 3.870 3.898 3.815 3.816 3,357,272 -0.06(-1.64%)
Dec 16, 2002 3.882 3.927 3.871 3.879 4,616,450 +0.02(+0.53%)
Dec 13, 2002 3.900 3.924 3.844 3.859 4,936,977 -0.03(-0.80%)
Dec 12, 2002 3.776 3.913 3.776 3.890 7,871,858 +0.11(+3.00%)
Dec 11, 2002 3.765 3.802 3.713 3.776 4,548,718 +0.01(+0.30%)
Dec 10, 2002 3.694 3.774 3.689 3.765 3,444,737 +0.07(+1.98%)
Dec 09, 2002 3.737 3.797 3.688 3.692 5,144,974 -0.04(-1.20%)
Dec 06, 2002 3.671 3.750 3.667 3.737 3,826,597 +0.05(+1.40%)
Dec 05, 2002 3.698 3.699 3.647 3.685 5,322,570 +0.04(+1.13%)
Dec 04, 2002 3.699 3.699 3.631 3.644 3,100,744 -0.05(-1.45%)
Dec 03, 2002 3.668 3.727 3.640 3.698 6,413,751 +0.03(+0.90%)
Dec 02, 2002 3.699 3.699 3.624 3.665 5,528,967 +0.03(+0.83%)
Nov 29, 2002 3.617 3.665 3.616 3.635 2,623,952 +0.05(+1.28%)
Nov 27, 2002 3.545 3.609 3.537 3.589 3,862,863 +0.05(+1.51%)
Nov 26, 2002 3.623 3.623 3.533 3.535 4,129,525 -0.09(-2.43%)
Nov 25, 2002 3.645 3.645 3.600 3.623 5,744,963 +0.03(+0.70%)
Nov 22, 2002 3.661 3.684 3.598 3.598 17,899,944 -0.19(-4.91%)
Nov 21, 2002 3.745 3.819 3.728 3.784 7,806,259 +0.04(+1.15%)
Nov 20, 2002 3.609 3.741 3.608 3.741 6,385,485 +0.15(+4.15%)
Nov 19, 2002 3.562 3.609 3.525 3.592 3,782,331 +0.03(+0.92%)
Nov 18, 2002 3.563 3.568 3.511 3.559 4,000,461 +0.03(+0.98%)
Nov 15, 2002 3.427 3.538 3.427 3.524 4,477,786 -0.01(-0.21%)
Nov 14, 2002 3.380 3.532 3.377 3.532 7,773,193 +0.17(+5.08%)
Nov 13, 2002 3.449 3.502 3.311 3.361 6,682,013 -0.10(-2.82%)
Nov 12, 2002 3.490 3.515 3.445 3.458 2,363,690 -0.03(-0.86%)
Nov 11, 2002 3.505 3.561 3.460 3.489 2,206,360 -0.03(-0.75%)
Nov 08, 2002 3.540 3.553 3.489 3.515 2,508,754 -0.03(-0.98%)
Nov 07, 2002 3.590 3.590 3.507 3.549 3,522,069 -0.01(-0.42%)
Nov 06, 2002 3.551 3.573 3.503 3.564 4,100,192 +0.03(+0.82%)
Nov 05, 2002 3.564 3.581 3.494 3.535 2,927,947 -0.02(-0.45%)
Nov 04, 2002 3.555 3.584 3.512 3.551 5,544,433 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.