EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.83 33.05 31.38 32.75 6,688,996 +0.29(+0.89%)
Jan 30, 2008 31.68 33.36 31.68 32.46 7,627,841 +0.58(+1.81%)
Jan 29, 2008 32.16 32.34 31.55 31.88 4,974,955 -0.11(-0.33%)
Jan 28, 2008 31.47 32.01 30.95 31.99 4,866,893 +0.50(+1.57%)
Jan 25, 2008 32.34 32.78 31.26 31.49 7,573,338 -0.60(-1.88%)
Jan 24, 2008 31.50 32.31 31.03 32.10 8,470,639 +1.10(+3.54%)
Jan 23, 2008 30.53 31.10 28.94 31.00 10,984,637 -0.30(-0.96%)
Jan 22, 2008 30.79 31.91 29.81 31.30 10,000,262 -0.63(-1.96%)
Jan 21, 2008 31.67 32.39 31.21 31.92 0 +0.00(+0.00%)
Jan 18, 2008 31.67 32.39 31.21 31.92 10,265,559 +0.43(+1.36%)
Jan 17, 2008 33.27 34.00 31.50 31.50 9,366,327 -1.73(-5.21%)
Jan 16, 2008 33.98 34.44 32.98 33.23 13,973,420 -0.89(-2.62%)
Jan 15, 2008 34.22 34.86 33.90 34.12 8,775,890 -0.82(-2.34%)
Jan 14, 2008 33.55 35.09 33.55 34.94 7,647,083 +1.59(+4.77%)
Jan 11, 2008 32.96 33.58 32.84 33.35 7,662,563 -0.03(-0.10%)
Jan 10, 2008 33.12 33.57 32.69 33.38 7,073,133 -0.06(-0.18%)
Jan 09, 2008 32.72 33.57 32.72 33.44 8,063,817 +0.87(+2.66%)
Jan 08, 2008 33.46 34.04 32.51 32.58 5,328,845 -0.66(-1.97%)
Jan 07, 2008 33.64 33.95 32.68 33.23 6,460,150 -0.13(-0.39%)
Jan 04, 2008 34.58 34.58 33.30 33.36 7,578,751 -1.58(-4.52%)
Jan 03, 2008 34.24 35.39 34.17 34.94 6,785,029 +0.71(+2.07%)
Jan 02, 2008 33.75 34.50 33.75 34.23 6,405,074 +0.77(+2.29%)
Jan 01, 2008 34.02 34.25 33.41 33.47 0 +0.00(+0.00%)
Dec 31, 2007 34.02 34.25 33.41 33.47 2,669,671 -0.63(-1.84%)
Dec 28, 2007 33.72 34.21 33.63 34.10 3,912,409 +0.49(+1.45%)
Dec 27, 2007 33.78 34.05 33.58 33.61 3,221,840 -0.25(-0.73%)
Dec 26, 2007 34.05 34.22 33.80 33.86 4,803,161 -0.28(-0.81%)
Dec 24, 2007 33.64 34.29 33.64 34.13 1,545,745 +0.22(+0.65%)
Dec 21, 2007 33.92 34.05 33.70 33.91 5,643,295 +0.27(+0.81%)
Dec 20, 2007 33.37 33.74 33.14 33.64 4,016,194 +0.52(+1.57%)
Dec 19, 2007 33.00 33.44 32.75 33.12 4,231,675 +0.36(+1.10%)
Dec 18, 2007 33.30 33.34 32.49 32.76 5,942,293 +0.01(+0.02%)
Dec 17, 2007 33.05 33.39 32.55 32.75 4,682,049 -0.38(-1.15%)
Dec 14, 2007 33.73 33.80 33.11 33.13 6,568,876 -0.78(-2.30%)
Dec 13, 2007 33.68 34.36 33.41 33.91 7,710,938 -0.17(-0.51%)
Dec 12, 2007 33.72 34.29 33.57 34.08 7,230,675 +1.10(+3.32%)
Dec 11, 2007 33.38 33.85 32.93 32.99 8,257,619 -0.28(-0.85%)
Dec 10, 2007 33.09 33.38 32.88 33.27 5,009,312 +0.21(+0.64%)
Dec 07, 2007 33.44 33.64 32.65 33.06 6,861,500 -0.25(-0.74%)
Dec 06, 2007 31.95 33.46 31.85 33.31 7,713,061 +1.34(+4.20%)
Dec 05, 2007 31.41 32.12 31.28 31.97 6,822,010 +0.93(+2.98%)
Dec 04, 2007 31.10 31.22 30.59 31.04 5,688,964 -0.02(-0.05%)
Dec 03, 2007 30.94 31.35 30.69 31.05 4,397,254 +0.01(+0.04%)
Nov 30, 2007 30.94 31.51 30.75 31.04 6,063,090 -0.16(-0.52%)
Nov 29, 2007 31.36 31.82 30.99 31.20 5,412,449 -0.18(-0.57%)
Nov 28, 2007 31.11 31.45 30.62 31.38 6,883,838 +0.45(+1.44%)
Nov 27, 2007 30.46 30.99 30.30 30.94 5,738,459 -0.15(-0.48%)
Nov 26, 2007 31.56 31.97 31.09 31.09 4,635,396 -0.28(-0.88%)
Nov 23, 2007 31.04 31.51 30.78 31.37 2,848,562 +0.45(+1.44%)
Nov 21, 2007 31.16 31.45 30.75 30.92 5,517,692 -0.48(-1.52%)
Nov 20, 2007 31.67 31.91 31.07 31.40 8,718,509 -0.10(-0.31%)
Nov 19, 2007 31.88 32.21 31.42 31.49 5,559,902 -0.49(-1.52%)
Nov 16, 2007 32.02 32.50 31.70 31.98 10,509,949 +0.07(+0.21%)
Nov 15, 2007 32.66 32.69 31.57 31.91 7,452,399 -0.81(-2.46%)
Nov 14, 2007 32.72 33.68 32.48 32.72 7,522,029 +0.60(+1.86%)
Nov 13, 2007 31.81 32.18 31.04 32.12 8,163,559 +0.51(+1.63%)
Nov 12, 2007 32.16 32.31 31.04 31.61 9,263,230 -1.17(-3.57%)
Nov 09, 2007 32.67 33.12 32.38 32.78 8,394,259 -0.27(-0.81%)
Nov 08, 2007 32.55 33.58 32.30 33.05 8,298,751 +0.53(+1.64%)
Nov 07, 2007 33.04 33.41 32.51 32.51 6,856,543 -0.66(-2.00%)
Nov 06, 2007 33.15 34.02 32.85 33.18 8,172,919 +0.55(+1.69%)
Nov 05, 2007 32.53 32.82 31.43 32.63 5,373,241 -0.18(-0.54%)
Nov 02, 2007 32.80 32.98 32.27 32.80 6,579,081 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.