Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.39	44.27	43.38	44.24	6,059,010	+0.91(+2.10%)
Oct 26, 2012	42.64	43.32	43.32	43.32	11,754,372	+0.63(+1.49%)
Oct 25, 2012	42.55	42.70	42.12	42.69	3,030,255	+0.65(+1.55%)
Oct 24, 2012	42.11	42.36	41.68	42.04	4,969,227	+0.21(+0.49%)
Oct 23, 2012	41.80	42.11	41.40	41.83	5,267,955	-1.11(-2.57%)
Oct 19, 2012	43.49	43.84	42.75	42.94	3,981,615	-0.64(-1.46%)
Oct 18, 2012	43.50	43.70	43.19	43.58	2,848,810	-0.19(-0.43%)
Oct 17, 2012	43.50	43.92	43.13	43.76	3,784,343	+0.57(+1.32%)
Oct 16, 2012	42.42	43.25	42.34	43.19	4,326,657	+1.33(+3.17%)
Oct 15, 2012	41.26	41.99	40.92	41.87	3,922,196	+0.62(+1.51%)
Oct 12, 2012	41.69	41.82	40.90	41.24	3,373,773	-0.40(-0.96%)
Oct 11, 2012	41.86	42.19	41.55	41.64	2,626,663	+0.13(+0.30%)
Oct 10, 2012	42.03	42.22	41.40	41.52	3,505,651	-0.59(-1.40%)
Oct 09, 2012	41.67	42.39	41.43	42.10	3,479,801	+0.47(+1.12%)
Oct 08, 2012	41.27	41.69	41.19	41.64	2,984,232	-0.03(-0.08%)
Oct 05, 2012	42.28	42.62	41.52	41.67	4,346,314	-0.57(-1.36%)
Oct 04, 2012	42.44	42.56	41.95	42.24	5,329,234	+0.13(+0.31%)
Oct 03, 2012	43.54	43.60	42.01	42.12	5,568,052	-1.54(-3.53%)
Oct 02, 2012	43.52	43.71	43.17	43.65	4,715,816	+0.36(+0.83%)
Oct 01, 2012	42.84	43.48	42.81	43.29	4,512,538	+0.81(+1.91%)
Sep 28, 2012	42.69	42.84	42.14	42.48	3,027,023	-0.44(-1.02%)
Sep 27, 2012	42.37	43.14	42.27	42.92	2,576,389	+0.99(+2.35%)
Sep 26, 2012	42.42	42.49	41.86	41.93	3,603,363	-0.69(-1.62%)
Sep 25, 2012	43.11	43.38	42.56	42.62	4,040,118	-0.30(-0.70%)
Sep 24, 2012	42.69	43.12	42.52	42.92	3,286,957	-0.28(-0.65%)
Sep 21, 2012	43.44	43.50	42.94	43.20	5,301,643	+0.15(+0.35%)
Sep 20, 2012	42.81	43.25	42.27	43.05	5,470,446	-0.01(-0.02%)
Sep 19, 2012	43.85	43.90	43.03	43.06	4,335,952	-0.88(-1.99%)
Sep 18, 2012	44.07	44.29	43.44	43.94	3,009,840	-0.20(-0.45%)
Sep 17, 2012	44.52	44.83	43.94	44.13	3,853,633	-0.46(-1.04%)
Sep 14, 2012	43.88	45.38	43.88	44.60	5,086,860	+0.93(+2.12%)
Sep 13, 2012	43.01	44.03	42.39	43.67	5,270,847	+0.83(+1.95%)
Sep 12, 2012	42.79	43.20	42.31	42.84	4,358,415	+0.21(+0.49%)
Sep 11, 2012	42.77	43.02	42.44	42.63	4,394,794	+0.01(+0.03%)
Sep 10, 2012	42.84	43.40	42.50	42.62	4,661,726	-0.18(-0.43%)
Sep 07, 2012	42.07	42.95	41.98	42.80	6,204,079	+0.18(+0.42%)
Sep 06, 2012	41.64	42.92	41.56	42.62	5,487,687	+1.47(+3.57%)
Sep 05, 2012	41.36	41.52	41.12	41.15	4,185,769	-0.30(-0.71%)
Sep 04, 2012	41.05	41.61	40.64	41.45	5,464,936	+0.39(+0.94%)
Aug 31, 2012	40.56	41.18	40.23	41.06	4,510,286	+0.91(+2.28%)
Aug 30, 2012	40.74	40.74	39.98	40.15	3,379,594	-0.82(-2.00%)
Aug 29, 2012	41.28	41.32	40.75	40.97	3,402,596	-0.42(-1.03%)
Aug 27, 2012	41.32	41.69	41.01	41.39	3,713,637	+0.10(+0.24%)
Aug 24, 2012	40.55	41.40	40.41	41.29	5,763,259	+0.72(+1.78%)
Aug 23, 2012	41.23	41.40	40.36	40.57	3,777,686	-0.72(-1.74%)
Aug 22, 2012	41.16	41.40	40.61	41.29	4,095,108	+0.05(+0.13%)
Aug 21, 2012	41.81	42.03	41.05	41.24	4,053,393	-0.30(-0.73%)
Aug 20, 2012	42.28	42.30	41.39	41.54	3,407,829	-0.61(-1.46%)
Aug 17, 2012	42.21	42.36	41.74	42.16	3,476,987	+0.08(+0.18%)
Aug 16, 2012	41.62	42.12	41.48	42.08	4,005,071	+0.44(+1.07%)
Aug 15, 2012	41.58	41.98	41.32	41.64	3,941,995	-0.20(-0.48%)
Aug 14, 2012	41.80	42.13	41.60	41.84	5,125,212	+0.40(+0.96%)
Aug 13, 2012	42.05	42.05	41.26	41.44	3,512,032	-0.26(-0.63%)
Aug 10, 2012	40.99	41.84	40.95	41.70	3,983,024	+0.22(+0.53%)
Aug 09, 2012	40.77	42.01	40.73	41.48	5,473,669	+0.57(+1.40%)
Aug 08, 2012	40.73	41.35	40.72	40.91	5,009,117	-0.32(-0.77%)
Aug 07, 2012	40.09	41.52	40.03	41.23	6,562,302	+1.14(+2.84%)
Aug 06, 2012	40.56	40.69	40.00	40.09	6,646,708	-0.38(-0.95%)
Aug 03, 2012	39.07	41.23	38.73	40.47	13,869,727	+4.03(+11.06%)
Aug 02, 2012	37.21	37.58	36.12	36.44	6,550,402	-1.64(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.