EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.09 25.25 24.39 24.95 11,724,855 -0.18(-0.70%)
Oct 30, 2006 25.21 25.54 24.94 25.13 9,625,693 -0.38(-1.48%)
Oct 27, 2006 25.91 26.28 25.45 25.50 6,269,753 -0.50(-1.92%)
Oct 26, 2006 26.63 26.65 25.68 26.00 8,296,117 -0.38(-1.42%)
Oct 25, 2006 25.22 26.55 25.17 26.38 10,784,339 +0.53(+2.05%)
Oct 24, 2006 24.72 25.91 24.66 25.85 11,433,660 +1.06(+4.27%)
Oct 23, 2006 24.65 24.92 24.38 24.79 8,306,783 -0.05(-0.21%)
Oct 20, 2006 25.27 25.28 24.50 24.84 7,828,659 -0.38(-1.50%)
Oct 19, 2006 24.91 25.28 24.58 25.22 9,475,029 +0.45(+1.82%)
Oct 18, 2006 24.75 25.08 24.47 24.77 10,184,083 -0.05(-0.21%)
Oct 17, 2006 25.12 25.15 24.51 24.83 9,229,700 -0.39(-1.53%)
Oct 16, 2006 24.36 25.33 24.35 25.21 11,154,199 +0.86(+3.53%)
Oct 13, 2006 24.00 24.62 23.97 24.35 9,795,823 +0.46(+1.93%)
Oct 12, 2006 23.48 24.00 23.39 23.89 10,555,010 +0.53(+2.26%)
Oct 11, 2006 23.72 23.90 23.34 23.36 11,810,720 -0.52(-2.20%)
Oct 10, 2006 23.47 24.24 23.43 23.89 10,676,074 +0.33(+1.40%)
Oct 09, 2006 23.93 24.25 23.46 23.56 8,631,044 -0.18(-0.77%)
Oct 06, 2006 23.66 23.88 23.21 23.74 9,547,294 -0.06(-0.27%)
Oct 05, 2006 24.07 24.24 23.37 23.81 13,593,888 +0.20(+0.84%)
Oct 04, 2006 23.29 23.67 22.46 23.61 19,156,188 +0.32(+1.37%)
Oct 03, 2006 23.63 23.66 23.19 23.29 15,735,716 -0.92(-3.80%)
Oct 02, 2006 24.49 24.69 24.13 24.21 11,901,652 -0.19(-0.77%)
Sep 29, 2006 24.34 24.64 23.99 24.39 13,440,824 +0.44(+1.82%)
Sep 28, 2006 24.39 24.66 23.96 23.96 14,331,208 -0.53(-2.16%)
Sep 27, 2006 24.21 24.55 23.78 24.49 12,699,771 +0.41(+1.70%)
Sep 26, 2006 23.63 24.20 23.44 24.08 13,404,558 +0.34(+1.44%)
Sep 25, 2006 23.08 23.79 22.76 23.74 14,736,267 +0.42(+1.78%)
Sep 22, 2006 23.51 23.59 22.94 23.32 11,374,728 -0.12(-0.50%)
Sep 21, 2006 22.95 23.98 22.94 23.44 14,416,007 +0.57(+2.48%)
Sep 20, 2006 22.96 23.31 22.61 22.87 13,155,229 -0.34(-1.47%)
Sep 19, 2006 23.51 23.70 22.85 23.21 10,879,804 -0.30(-1.26%)
Sep 18, 2006 22.91 23.96 22.79 23.51 15,320,524 +1.07(+4.76%)
Sep 15, 2006 22.18 22.50 21.98 22.44 10,521,944 +0.42(+1.91%)
Sep 14, 2006 22.86 23.08 21.93 22.02 10,015,553 -0.77(-3.39%)
Sep 13, 2006 22.39 23.13 22.39 22.79 10,874,470 +0.36(+1.60%)
Sep 12, 2006 22.46 22.77 22.14 22.43 7,929,190 +0.02(+0.08%)
Sep 11, 2006 22.49 22.78 21.92 22.41 11,607,791 -0.42(-1.84%)
Sep 08, 2006 23.63 23.74 22.74 22.83 7,884,391 -0.79(-3.35%)
Sep 07, 2006 23.50 23.89 23.32 23.63 8,293,983 -0.06(-0.24%)
Sep 06, 2006 24.48 24.58 23.65 23.68 10,360,613 -1.30(-5.19%)
Sep 05, 2006 24.50 25.06 24.50 24.98 5,303,904 +0.25(+1.02%)
Sep 01, 2006 24.32 24.80 24.32 24.73 3,622,068 +0.42(+1.73%)
Aug 31, 2006 24.24 24.72 24.12 24.31 9,503,029 -0.14(-0.57%)
Aug 30, 2006 24.61 24.85 24.05 24.45 7,899,857 -0.16(-0.67%)
Aug 29, 2006 25.23 25.24 24.56 24.61 10,873,137 -0.82(-3.24%)
Aug 28, 2006 25.31 25.82 25.14 25.44 5,659,098 -0.49(-1.88%)
Aug 25, 2006 25.80 26.22 25.63 25.92 8,242,784 +0.64(+2.55%)
Aug 24, 2006 24.75 25.34 24.59 25.28 6,470,283 +0.61(+2.46%)
Aug 23, 2006 25.13 25.40 24.61 24.67 5,439,902 -0.51(-2.01%)
Aug 22, 2006 24.94 25.28 24.84 25.18 4,840,446 +0.23(+0.93%)
Aug 21, 2006 24.97 25.29 24.92 24.95 5,613,765 +0.07(+0.27%)
Aug 18, 2006 24.56 24.98 24.43 24.88 7,357,734 +0.34(+1.38%)
Aug 17, 2006 24.18 24.60 24.08 24.54 8,373,449 +0.05(+0.18%)
Aug 16, 2006 24.84 25.21 24.35 24.50 10,569,943 -0.33(-1.33%)
Aug 15, 2006 25.11 25.11 24.66 24.83 8,880,640 +0.03(+0.11%)
Aug 14, 2006 25.37 25.38 24.69 24.80 8,473,980 -0.75(-2.95%)
Aug 11, 2006 26.12 26.14 25.46 25.55 5,948,692 -0.66(-2.52%)
Aug 10, 2006 26.27 26.35 25.77 26.21 7,637,462 -0.16(-0.60%)
Aug 09, 2006 26.37 26.89 26.10 26.37 7,269,469 +0.44(+1.69%)
Aug 08, 2006 26.07 26.48 25.90 25.93 7,757,993 -0.28(-1.07%)
Aug 07, 2006 26.17 26.58 25.86 26.21 7,521,997 +0.12(+0.45%)
Aug 04, 2006 26.10 26.33 25.64 26.10 8,461,181 +0.09(+0.35%)
Aug 03, 2006 25.82 26.41 25.80 26.01 8,709,710 -0.55(-2.08%)
Aug 02, 2006 27.04 27.50 26.35 26.56 9,736,624 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.