Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 69.16 69.52 67.91 68.56 5,144,441 -0.74(-1.07%)
Oct 30, 2013 71.60 71.80 68.75 69.30 5,093,193 -1.83(-2.57%)
Oct 29, 2013 70.27 71.39 70.06 71.12 3,723,398 +1.02(+1.46%)
Oct 28, 2013 70.64 70.67 69.89 70.10 2,386,019 -0.39(-0.56%)
Oct 25, 2013 70.08 70.74 69.67 70.49 3,362,743 +0.77(+1.11%)
Oct 24, 2013 68.43 70.16 67.68 69.72 5,310,985 +1.15(+1.68%)
Oct 23, 2013 70.37 70.37 67.83 68.57 6,895,995 -2.58(-3.62%)
Oct 22, 2013 71.78 72.36 70.55 71.15 5,113,287 +0.32(+0.45%)
Oct 21, 2013 70.32 71.29 70.19 70.83 3,129,069 +0.20(+0.29%)
Oct 18, 2013 70.19 70.77 69.49 70.63 5,607,561 +0.92(+1.32%)
Oct 17, 2013 69.82 70.09 68.90 69.71 6,041,599 -0.35(-0.49%)
Oct 16, 2013 70.12 71.43 69.74 70.05 5,955,307 +0.89(+1.29%)
Oct 15, 2013 69.27 69.93 68.79 69.16 3,951,367 -0.35(-0.50%)
Oct 14, 2013 68.09 69.52 67.69 69.51 3,217,335 +0.79(+1.16%)
Oct 11, 2013 66.92 69.47 66.89 68.71 5,079,775 +1.59(+2.36%)
Oct 10, 2013 66.56 67.16 66.39 67.13 3,931,238 +1.28(+1.95%)
Oct 09, 2013 66.16 66.63 65.11 65.84 5,000,544 +0.02(+0.03%)
Oct 08, 2013 66.16 67.05 65.42 65.82 4,601,759 -0.53(-0.79%)
Oct 07, 2013 66.11 66.88 65.74 66.35 4,455,923 -0.68(-1.01%)
Oct 04, 2013 66.00 67.13 65.47 67.02 4,176,234 +1.07(+1.62%)
Oct 03, 2013 66.01 66.12 65.26 65.95 3,276,221 -0.22(-0.32%)
Oct 02, 2013 65.98 66.17 64.95 66.17 3,530,038 +0.08(+0.12%)
Oct 01, 2013 64.73 66.35 64.70 66.09 3,656,991 +1.10(+1.70%)
Sep 30, 2013 64.32 65.39 64.16 64.99 3,361,391 -0.56(-0.85%)
Sep 27, 2013 65.73 65.90 65.18 65.54 2,166,943 -0.52(-0.79%)
Sep 26, 2013 65.92 66.09 65.19 66.06 2,515,669 +0.27(+0.41%)
Sep 25, 2013 66.06 66.52 65.54 65.79 4,566,306 -0.27(-0.41%)
Sep 24, 2013 65.03 66.77 64.73 66.06 5,461,985 +1.24(+1.91%)
Sep 23, 2013 64.71 65.15 64.54 64.82 3,447,632 -0.00(-0.01%)
Sep 20, 2013 65.45 65.85 64.70 64.83 4,806,197 -0.71(-1.09%)
Sep 19, 2013 66.07 66.34 65.01 65.54 2,761,825 -0.41(-0.62%)
Sep 18, 2013 64.21 66.17 64.19 65.95 3,707,859 +1.54(+2.40%)
Sep 17, 2013 63.92 64.63 63.64 64.41 2,693,389 +0.76(+1.19%)
Sep 16, 2013 64.11 64.12 63.37 63.65 3,216,037 -0.25(-0.38%)
Sep 13, 2013 64.40 64.55 63.76 63.89 2,721,347 -0.60(-0.92%)
Sep 12, 2013 64.32 64.79 64.11 64.49 4,074,018 +0.32(+0.50%)
Sep 11, 2013 62.75 64.25 62.51 64.17 4,695,984 +1.40(+2.23%)
Sep 10, 2013 62.77 63.23 61.78 62.77 4,453,128 -0.06(-0.09%)
Sep 09, 2013 62.61 62.96 62.26 62.82 4,848,358 +0.74(+1.19%)
Sep 06, 2013 62.41 63.08 61.65 62.08 4,913,743 +0.11(+0.18%)
Sep 05, 2013 61.89 62.43 61.79 61.97 2,509,855 +0.35(+0.56%)
Sep 04, 2013 60.46 61.81 60.46 61.63 3,399,313 +0.81(+1.33%)
Sep 03, 2013 61.22 61.61 60.29 60.82 2,872,609 +0.53(+0.88%)
Aug 30, 2013 60.46 60.78 60.00 60.29 2,821,798 -0.02(-0.03%)
Aug 29, 2013 60.94 61.15 60.15 60.31 2,543,438 -0.91(-1.49%)
Aug 28, 2013 60.25 61.93 60.21 61.22 4,580,959 +1.22(+2.03%)
Aug 27, 2013 59.95 60.87 59.89 60.00 2,963,406 -0.31(-0.52%)
Aug 26, 2013 60.37 61.27 60.21 60.31 2,877,577 +0.19(+0.31%)
Aug 23, 2013 59.27 60.19 58.94 60.12 2,716,979 +0.85(+1.44%)
Aug 22, 2013 58.63 59.64 58.52 59.27 1,900,544 +0.98(+1.69%)
Aug 21, 2013 59.26 59.26 58.12 58.29 3,073,333 -1.07(-1.80%)
Aug 20, 2013 58.62 59.84 58.41 59.36 3,119,911 +0.74(+1.26%)
Aug 19, 2013 59.70 59.93 58.56 58.62 3,574,467 -1.07(-1.80%)
Aug 16, 2013 59.71 60.23 59.24 59.69 3,258,688 -0.42(-0.70%)
Aug 15, 2013 59.71 60.57 59.23 60.11 3,322,156 +0.07(+0.12%)
Aug 14, 2013 60.70 61.00 59.93 60.04 3,318,337 -0.71(-1.16%)
Aug 13, 2013 61.04 61.10 60.18 60.75 2,968,621 -0.20(-0.33%)
Aug 12, 2013 60.72 61.60 60.45 60.95 5,145,866 -0.03(-0.05%)
Aug 09, 2013 60.91 61.41 60.65 60.98 4,772,745 +0.10(+0.16%)
Aug 08, 2013 60.60 61.52 60.01 60.88 6,142,946 +0.91(+1.51%)
Aug 07, 2013 61.54 61.99 59.61 59.97 12,194,315 +1.15(+1.96%)
Aug 06, 2013 59.16 59.47 58.08 58.82 6,383,673 -0.37(-0.62%)
Aug 05, 2013 58.71 59.52 58.41 59.19 4,654,894 +0.44(+0.75%)
Aug 02, 2013 57.88 58.82 57.68 58.75 3,669,413 +0.37(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.