Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.70	69.77	68.67	69.00	4,989,639	-0.32(-0.45%)
Feb 26, 2015	70.61	70.95	68.92	69.32	7,055,754	-2.23(-3.12%)
Feb 25, 2015	70.40	71.72	70.21	71.55	7,525,295	+1.09(+1.55%)
Feb 24, 2015	71.41	71.53	70.19	70.46	5,480,369	-0.25(-0.35%)
Feb 23, 2015	69.27	70.83	68.64	70.70	7,152,773	+0.65(+0.93%)
Feb 20, 2015	71.60	71.88	69.27	70.05	10,320,874	-2.09(-2.90%)
Feb 19, 2015	66.67	72.86	66.59	72.14	24,289,824	-1.16(-1.58%)
Feb 18, 2015	74.21	74.21	72.68	73.30	5,846,642	-0.91(-1.22%)
Feb 17, 2015	73.90	74.35	73.56	74.21	5,505,347	-0.33(-0.44%)
Feb 13, 2015	73.79	74.54	74.54	74.54	5,406,942	+1.63(+2.24%)
Feb 12, 2015	73.03	73.25	71.89	72.91	5,127,996	+1.23(+1.72%)
Feb 11, 2015	72.17	72.36	70.87	71.68	8,232,742	-1.58(-2.16%)
Feb 10, 2015	74.33	74.36	72.17	73.26	5,601,026	-0.53(-0.72%)
Feb 09, 2015	74.30	74.78	73.66	73.80	5,525,718	+0.12(+0.17%)
Feb 06, 2015	74.60	74.76	73.50	73.67	6,888,243	-0.31(-0.42%)
Feb 05, 2015	73.61	74.82	73.19	73.98	7,275,948	+0.77(+1.05%)
Feb 04, 2015	72.60	75.01	71.94	73.21	12,830,615	-0.86(-1.16%)
Feb 03, 2015	72.85	75.28	72.80	74.07	11,575,677	+2.91(+4.10%)
Feb 02, 2015	69.98	71.20	68.86	71.16	7,301,221	+2.68(+3.92%)
Jan 30, 2015	67.80	69.27	67.30	68.47	9,712,518	+0.09(+0.13%)
Jan 29, 2015	68.54	68.77	66.73	68.38	6,746,387	+0.62(+0.92%)
Jan 28, 2015	71.01	71.29	67.50	67.76	7,506,218	-3.77(-5.27%)
Jan 27, 2015	70.71	72.61	70.08	71.53	6,866,113	+0.52(+0.73%)
Jan 26, 2015	70.17	71.06	69.33	71.01	4,461,060	+1.18(+1.70%)
Jan 23, 2015	69.27	71.16	69.25	69.83	5,764,752	+0.33(+0.48%)
Jan 22, 2015	70.28	70.28	68.13	69.50	5,812,551	-0.14(-0.20%)
Jan 21, 2015	69.67	70.13	68.97	69.63	6,364,745	+0.93(+1.35%)
Jan 20, 2015	68.52	69.05	67.31	68.70	7,750,006	-0.75(-1.09%)
Jan 16, 2015	66.80	69.63	66.56	69.46	7,129,679	+2.91(+4.37%)
Jan 15, 2015	68.48	68.83	66.49	66.55	6,425,205	-0.93(-1.38%)
Jan 14, 2015	64.66	67.75	64.35	67.48	8,703,432	+2.19(+3.35%)
Jan 13, 2015	65.22	66.52	64.52	65.29	7,094,300	+0.42(+0.65%)
Jan 12, 2015	65.33	65.51	63.86	64.87	6,266,237	-2.26(-3.37%)
Jan 09, 2015	66.80	67.57	66.02	67.13	5,258,804	+0.45(+0.67%)
Jan 08, 2015	65.03	67.28	64.53	66.69	7,606,197	+2.46(+3.82%)
Jan 07, 2015	65.38	65.81	63.49	64.23	7,751,948	-0.41(-0.63%)
Jan 06, 2015	65.89	66.47	63.53	64.64	10,617,150	-1.90(-2.85%)
Jan 05, 2015	69.05	69.68	66.03	66.53	8,023,386	-4.27(-6.03%)
Jan 02, 2015	69.86	71.38	69.36	70.80	4,512,164	+0.13(+0.18%)
Dec 31, 2014	70.60	70.67	70.67	70.67	4,337,215	-0.48(-0.68%)
Dec 30, 2014	71.77	72.41	70.53	71.16	4,402,369	-1.25(-1.73%)
Dec 29, 2014	72.58	73.08	71.73	72.41	4,422,062	+0.39(+0.54%)
Dec 26, 2014	72.84	73.07	71.64	72.02	2,879,864	-0.18(-0.24%)
Dec 24, 2014	73.39	72.19	72.19	72.19	3,925,015	-1.81(-2.45%)
Dec 23, 2014	73.49	74.67	72.57	74.00	5,538,874	+1.04(+1.42%)
Dec 22, 2014	72.94	73.40	71.91	72.97	8,787,703	+0.03(+0.04%)
Dec 19, 2014	71.87	72.99	70.96	72.94	10,231,266	+1.97(+2.78%)
Dec 18, 2014	72.02	72.45	68.24	70.96	11,575,260	+1.01(+1.44%)
Dec 17, 2014	67.25	70.78	66.10	69.96	13,377,913	+4.35(+6.63%)
Dec 16, 2014	64.37	68.61	64.31	65.61	10,826,869	+0.10(+0.15%)
Dec 15, 2014	66.85	67.67	65.20	65.51	8,945,445	-0.79(-1.19%)
Dec 12, 2014	65.48	67.87	65.32	66.30	8,613,791	-0.38(-0.56%)
Dec 11, 2014	66.93	68.90	66.11	66.67	7,561,546	+0.05(+0.08%)
Dec 10, 2014	66.30	66.98	65.66	66.62	11,492,111	-1.81(-2.65%)
Dec 09, 2014	66.78	69.94	66.60	68.43	10,679,582	+0.74(+1.09%)
Dec 08, 2014	68.38	68.70	67.17	67.69	11,297,725	-1.96(-2.82%)
Dec 05, 2014	70.55	70.66	68.91	69.66	9,865,309	-1.73(-2.42%)
Dec 04, 2014	69.69	71.39	68.89	71.39	6,660,242	+0.92(+1.31%)
Dec 03, 2014	70.40	71.85	69.70	70.46	8,133,706	+1.15(+1.66%)
Dec 02, 2014	67.07	70.10	66.68	69.31	13,219,981	+2.35(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.