Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.83	89.68	88.65	89.42	3,060,587	+0.78(+0.88%)
Jun 27, 2014	88.18	88.71	87.78	88.64	3,661,337	+0.32(+0.36%)
Jun 26, 2014	88.52	88.63	87.29	88.32	3,077,648	-0.46(-0.52%)
Jun 25, 2014	86.72	88.96	86.72	88.78	4,515,155	+2.30(+2.65%)
Jun 24, 2014	89.67	89.88	85.89	86.49	5,975,774	-3.36(-3.74%)
Jun 23, 2014	90.69	90.98	89.49	89.85	4,336,822	-0.44(-0.48%)
Jun 20, 2014	89.57	90.60	88.88	90.28	7,261,882	+1.67(+1.88%)
Jun 19, 2014	86.58	88.65	86.10	88.61	5,050,868	+1.73(+1.99%)
Jun 18, 2014	86.15	87.11	85.51	86.88	3,805,814	+0.88(+1.02%)
Jun 17, 2014	87.20	87.20	85.14	86.00	6,856,404	-1.25(-1.44%)
Jun 16, 2014	88.16	88.16	86.49	87.26	5,310,385	+0.01(+0.01%)
Jun 13, 2014	85.53	87.28	84.58	87.25	4,090,416	+1.83(+2.14%)
Jun 12, 2014	85.29	86.49	85.11	85.42	4,965,130	+0.71(+0.84%)
Jun 11, 2014	82.84	84.87	82.75	84.71	3,506,740	+1.54(+1.85%)
Jun 10, 2014	83.71	83.98	82.96	83.17	2,783,859	-0.48(-0.58%)
Jun 06, 2014	82.75	83.84	82.68	83.65	2,811,450	+1.09(+1.32%)
Jun 05, 2014	81.38	82.58	80.98	82.57	2,890,712	+1.17(+1.44%)
Jun 04, 2014	81.48	81.67	80.78	81.40	2,215,577	-0.22(-0.27%)
Jun 03, 2014	80.69	81.62	80.56	81.62	2,580,654	+0.98(+1.21%)
Jun 02, 2014	81.08	81.11	80.31	80.64	2,237,778	-0.32(-0.40%)
May 30, 2014	81.32	81.39	80.54	80.96	2,993,923	-0.67(-0.82%)
May 29, 2014	80.67	81.66	80.35	81.63	3,350,010	+1.13(+1.41%)
May 28, 2014	80.24	80.83	79.89	80.49	3,299,021	+0.35(+0.44%)
May 27, 2014	79.92	80.33	79.39	80.14	2,708,317	+0.58(+0.73%)
May 23, 2014	79.50	79.56	79.56	79.56	3,312,738	-0.24(-0.30%)
May 22, 2014	79.81	80.48	79.23	79.80	2,362,393	+0.09(+0.12%)
May 21, 2014	78.59	79.86	78.15	79.71	2,322,198	+1.74(+2.23%)
May 20, 2014	78.22	78.78	77.65	77.97	2,529,331	-0.31(-0.40%)
May 19, 2014	78.44	79.09	78.02	78.28	2,394,805	-0.15(-0.20%)
May 16, 2014	78.49	78.73	77.55	78.44	3,719,556	-0.18(-0.23%)
May 15, 2014	79.56	79.57	77.71	78.62	3,408,250	-0.89(-1.12%)
May 14, 2014	80.65	80.72	79.48	79.51	3,155,645	-0.97(-1.21%)
May 13, 2014	80.03	80.73	79.64	80.48	4,477,249	+1.17(+1.48%)
May 12, 2014	78.49	79.38	78.04	79.31	4,379,395	+1.04(+1.33%)
May 09, 2014	78.05	78.28	77.01	78.27	4,847,842	+0.42(+0.54%)
May 08, 2014	79.61	80.01	77.76	77.85	4,265,145	-2.34(-2.92%)
May 07, 2014	80.05	80.69	78.54	80.19	7,454,843	+0.89(+1.12%)
May 06, 2014	78.67	81.50	77.93	79.30	11,055,978	+3.35(+4.41%)
May 05, 2014	73.49	76.30	73.47	75.95	6,209,989	+1.68(+2.26%)
May 02, 2014	74.46	75.18	74.09	74.27	4,852,062	-0.05(-0.06%)
May 01, 2014	75.24	75.58	74.08	74.32	5,540,484	-0.67(-0.90%)
Apr 30, 2014	75.81	75.91	74.23	74.99	8,229,649	-1.24(-1.63%)
Apr 29, 2014	75.67	77.46	75.63	76.23	5,342,947	+1.19(+1.59%)
Apr 28, 2014	76.48	76.52	73.87	75.04	6,680,537	-0.75(-0.99%)
Apr 25, 2014	79.01	79.05	75.39	75.79	9,369,483	-3.40(-4.29%)
Apr 24, 2014	80.73	80.73	79.14	79.19	4,856,033	-1.22(-1.52%)
Apr 23, 2014	78.46	80.49	78.46	80.41	4,496,338	+2.10(+2.68%)
Apr 22, 2014	79.03	79.03	78.14	78.31	4,340,046	-0.91(-1.15%)
Apr 21, 2014	78.80	79.26	77.93	79.22	3,142,429	+0.83(+1.05%)
Apr 17, 2014	77.17	78.40	78.40	78.40	4,251,282	+1.10(+1.43%)
Apr 16, 2014	77.66	78.21	76.85	77.30	4,771,060	-0.08(-0.10%)
Apr 15, 2014	76.24	77.81	76.16	77.37	6,136,009	+0.88(+1.15%)
Apr 14, 2014	76.16	76.60	75.54	76.49	4,479,415	+1.11(+1.48%)
Apr 11, 2014	74.65	75.99	74.57	75.38	5,994,795	+0.40(+0.53%)
Apr 10, 2014	75.38	76.42	74.56	74.98	6,082,591	-0.64(-0.85%)
Apr 09, 2014	75.62	75.79	74.89	75.62	5,006,974	+0.18(+0.24%)
Apr 08, 2014	74.73	76.10	74.55	75.44	4,309,599	+0.60(+0.80%)
Apr 07, 2014	76.21	76.41	74.48	74.84	4,116,162	-1.41(-1.84%)
Apr 04, 2014	78.47	78.94	75.62	76.25	5,273,274	-0.67(-0.87%)
Apr 03, 2014	75.91	77.57	75.86	76.92	6,827,903	+1.18(+1.55%)
Apr 02, 2014	75.10	76.01	74.91	75.75	3,739,455	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.