EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.62 60.86 59.85 59.99 5,391,337 -1.05(-1.72%)
Jul 30, 2015 60.35 61.18 59.69 61.04 5,841,114 +0.62(+1.03%)
Jul 29, 2015 59.46 61.41 59.46 60.42 8,182,724 +0.69(+1.16%)
Jul 28, 2015 57.05 60.28 57.05 59.73 10,148,059 +2.84(+5.00%)
Jul 27, 2015 57.59 58.08 56.63 56.88 7,232,656 -1.53(-2.62%)
Jul 24, 2015 59.15 59.52 58.00 58.42 7,527,100 -0.90(-1.52%)
Jul 23, 2015 59.22 59.71 58.66 59.32 8,151,452 +0.18(+0.30%)
Jul 22, 2015 59.99 60.23 58.88 59.14 9,270,601 -0.96(-1.60%)
Jul 21, 2015 60.69 60.92 59.80 60.10 8,779,602 -0.47(-0.77%)
Jul 20, 2015 62.36 62.37 60.56 60.57 9,075,322 -2.00(-3.19%)
Jul 17, 2015 63.71 63.85 62.38 62.57 7,809,116 -1.48(-2.31%)
Jul 16, 2015 65.08 65.13 64.00 64.04 5,171,313 -0.66(-1.02%)
Jul 15, 2015 65.77 66.24 64.55 64.70 5,040,257 -1.41(-2.13%)
Jul 14, 2015 65.31 66.43 65.24 66.11 4,223,492 +0.79(+1.21%)
Jul 13, 2015 65.57 65.77 64.75 65.32 4,937,796 -0.26(-0.39%)
Jul 10, 2015 66.69 67.29 65.51 65.58 3,743,499 -0.59(-0.89%)
Jul 09, 2015 66.70 67.76 66.07 66.17 4,878,097 +0.63(+0.96%)
Jul 08, 2015 66.79 67.42 65.16 65.54 6,034,818 -1.73(-2.57%)
Jul 07, 2015 66.54 67.56 65.03 67.27 6,598,313 +1.26(+1.92%)
Jul 06, 2015 65.54 66.85 65.20 66.00 4,529,240 -0.45(-0.68%)
Jul 02, 2015 66.67 66.45 66.45 66.45 3,480,668 -0.08(-0.12%)
Jul 01, 2015 68.14 68.14 65.81 66.53 5,987,603 -1.38(-2.03%)
Jun 30, 2015 67.48 68.18 66.97 67.91 5,081,252 +1.01(+1.51%)
Jun 29, 2015 67.48 68.21 66.83 66.90 5,185,452 -1.40(-2.06%)
Jun 26, 2015 67.95 68.80 67.55 68.31 14,705,261 +0.32(+0.47%)
Jun 25, 2015 68.39 68.47 67.72 67.99 4,895,963 -0.54(-0.78%)
Jun 24, 2015 68.68 69.09 68.34 68.52 4,880,662 -0.35(-0.51%)
Jun 23, 2015 68.48 68.90 68.00 68.87 4,658,068 +0.55(+0.81%)
Jun 22, 2015 68.73 68.78 67.83 68.32 3,668,532 -0.15(-0.22%)
Jun 19, 2015 68.49 69.13 68.45 68.47 5,541,634 -0.42(-0.61%)
Jun 18, 2015 69.63 69.91 68.68 68.89 4,644,255 -0.16(-0.24%)
Jun 17, 2015 70.34 70.70 68.59 69.05 6,443,514 -0.82(-1.18%)
Jun 16, 2015 69.09 70.09 69.06 69.87 2,947,545 +0.67(+0.96%)
Jun 15, 2015 68.66 69.61 68.65 69.21 3,603,679 -0.24(-0.35%)
Jun 12, 2015 69.94 70.15 69.13 69.45 3,176,646 -0.87(-1.24%)
Jun 11, 2015 70.59 70.63 69.99 70.32 2,966,322 +0.19(+0.27%)
Jun 10, 2015 70.11 70.36 69.55 70.13 3,757,742 +1.02(+1.48%)
Jun 09, 2015 69.83 70.95 69.11 69.11 3,430,293 -0.02(-0.02%)
Jun 08, 2015 69.32 69.78 68.75 69.12 3,552,588 -0.44(-0.64%)
Jun 05, 2015 67.48 70.31 67.35 69.56 5,710,977 +1.78(+2.63%)
Jun 04, 2015 68.44 69.14 67.70 67.78 4,865,425 -1.26(-1.83%)
Jun 03, 2015 69.46 70.18 69.01 69.04 2,782,561 -0.59(-0.85%)
Jun 02, 2015 69.05 70.08 68.42 69.63 4,616,767 +0.78(+1.14%)
Jun 01, 2015 69.05 69.13 68.40 68.85 3,721,357 +0.05(+0.08%)
May 29, 2015 69.36 69.44 68.46 68.80 5,090,854 -0.36(-0.52%)
May 28, 2015 68.69 69.32 68.26 69.15 4,887,096 +0.12(+0.17%)
May 27, 2015 69.14 69.77 68.66 69.04 3,889,320 -0.12(-0.17%)
May 26, 2015 69.23 69.66 68.69 69.15 5,054,462 -0.86(-1.23%)
May 22, 2015 70.12 70.01 70.01 70.01 3,939,102 -0.95(-1.34%)
May 21, 2015 70.72 71.23 70.34 70.97 5,102,528 +0.80(+1.14%)
May 20, 2015 70.28 70.37 69.63 70.17 4,813,683 +0.16(+0.22%)
May 19, 2015 70.96 71.06 69.99 70.01 4,626,022 -1.19(-1.68%)
May 18, 2015 70.25 71.39 69.73 71.21 3,890,391 +1.03(+1.47%)
May 15, 2015 70.06 70.77 69.23 70.18 4,212,241 -0.20(-0.29%)
May 14, 2015 71.36 71.42 70.34 70.38 4,618,078 -0.67(-0.95%)
May 13, 2015 72.95 72.97 70.57 71.05 4,574,146 -1.40(-1.94%)
May 12, 2015 71.18 72.60 71.14 72.46 4,471,484 +1.40(+1.96%)
May 11, 2015 72.95 73.10 70.95 71.06 5,095,088 -1.47(-2.02%)
May 08, 2015 73.29 73.30 71.79 72.53 6,345,801 +0.00(+0.00%)
May 07, 2015 74.54 74.54 71.69 72.53 6,700,640 -1.23(-1.66%)
May 06, 2015 74.63 75.13 73.29 73.75 6,656,160 +0.42(+0.57%)
May 05, 2015 76.56 77.72 73.33 73.33 15,162,785 -3.76(-4.88%)
May 04, 2015 76.88 78.62 76.44 77.10 9,426,793 +0.38(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.