EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.84 41.46 40.50 41.34 4,479,948 +0.92(+2.28%)
Aug 30, 2012 41.02 41.02 40.25 40.42 3,356,862 -0.82(-2.00%)
Aug 29, 2012 41.56 41.60 41.02 41.24 3,379,709 -0.43(-1.03%)
Aug 27, 2012 41.60 41.97 41.29 41.67 3,688,658 +0.10(+0.24%)
Aug 24, 2012 40.83 41.68 40.68 41.57 5,724,494 +0.73(+1.78%)
Aug 23, 2012 41.51 41.68 40.63 40.85 3,752,277 -0.73(-1.74%)
Aug 22, 2012 41.44 41.68 40.88 41.57 4,067,563 +0.05(+0.13%)
Aug 21, 2012 42.10 42.31 41.33 41.52 4,026,128 -0.31(-0.73%)
Aug 20, 2012 42.56 42.58 41.67 41.82 3,384,907 -0.62(-1.46%)
Aug 17, 2012 42.50 42.65 42.03 42.44 3,453,600 +0.08(+0.18%)
Aug 16, 2012 41.90 42.40 41.76 42.37 3,978,132 +0.45(+1.07%)
Aug 15, 2012 41.87 42.27 41.60 41.92 3,915,480 -0.20(-0.48%)
Aug 14, 2012 42.09 42.41 41.88 42.12 5,090,738 +0.40(+0.96%)
Aug 13, 2012 42.33 42.33 41.54 41.72 3,488,408 -0.26(-0.63%)
Aug 10, 2012 41.27 42.13 41.23 41.98 3,956,233 +0.22(+0.53%)
Aug 09, 2012 41.05 42.29 41.01 41.76 5,436,851 +0.58(+1.40%)
Aug 08, 2012 41.00 41.63 41.00 41.19 4,975,424 -0.32(-0.77%)
Aug 07, 2012 40.36 41.80 40.30 41.51 6,518,162 +1.15(+2.84%)
Aug 06, 2012 40.83 40.97 40.27 40.36 6,602,000 -0.39(-0.95%)
Aug 03, 2012 39.34 41.51 38.99 40.75 13,776,435 +4.06(+11.06%)
Aug 02, 2012 37.46 37.84 36.37 36.69 6,506,342 -1.65(-4.31%)
Aug 01, 2012 37.76 38.63 37.04 38.34 5,884,690 +0.93(+2.49%)
Jul 31, 2012 37.95 38.13 37.39 37.41 4,240,983 -0.59(-1.56%)
Jul 30, 2012 38.43 38.79 37.57 38.00 4,425,252 -0.55(-1.44%)
Jul 27, 2012 37.40 38.73 37.20 38.56 6,275,257 +1.37(+3.69%)
Jul 26, 2012 37.16 37.63 36.74 37.19 5,271,851 +0.66(+1.81%)
Jul 25, 2012 36.83 36.92 35.96 36.53 3,961,522 +0.07(+0.20%)
Jul 24, 2012 37.14 37.37 36.04 36.45 4,866,885 -0.65(-1.75%)
Jul 23, 2012 36.88 37.21 35.97 37.10 8,475,289 -0.77(-2.05%)
Jul 20, 2012 37.21 37.90 36.74 37.88 7,200,931 +0.37(+1.00%)
Jul 19, 2012 37.10 37.65 36.94 37.50 8,055,495 +0.59(+1.60%)
Jul 18, 2012 36.21 37.19 36.09 36.91 6,702,945 +0.56(+1.53%)
Jul 17, 2012 35.95 36.43 35.24 36.35 6,673,711 +0.76(+2.14%)
Jul 16, 2012 35.28 35.82 34.85 35.59 4,714,210 +0.12(+0.33%)
Jul 13, 2012 34.88 35.53 34.81 35.47 4,834,685 +0.78(+2.26%)
Jul 12, 2012 34.35 34.99 33.94 34.69 7,645,979 -0.32(-0.90%)
Jul 11, 2012 34.18 35.29 34.18 35.01 7,068,253 +0.96(+2.83%)
Jul 10, 2012 34.85 35.04 33.81 34.04 6,173,421 -0.82(-2.34%)
Jul 09, 2012 34.45 35.38 34.36 34.86 6,187,581 +0.32(+0.94%)
Jul 06, 2012 34.20 34.80 33.94 34.53 4,518,556 -0.52(-1.48%)
Jul 05, 2012 35.84 36.00 34.96 35.05 5,382,659 -1.10(-3.05%)
Jul 03, 2012 34.29 36.20 34.29 36.15 7,467,502 +2.27(+6.69%)
Jul 02, 2012 34.11 34.27 33.35 33.89 4,503,619 -0.45(-1.30%)
Jun 29, 2012 33.51 34.39 33.36 34.33 13,046,452 +1.89(+5.81%)
Jun 28, 2012 32.46 32.71 31.96 32.45 10,556,825 -0.22(-0.66%)
Jun 27, 2012 32.10 32.83 32.03 32.66 13,220,095 +0.67(+2.11%)
Jun 26, 2012 32.35 32.60 31.43 31.99 9,737,108 -0.36(-1.11%)
Jun 25, 2012 32.65 32.72 31.87 32.35 8,107,973 -1.04(-3.10%)
Jun 22, 2012 33.41 33.52 32.72 33.38 8,703,069 +0.43(+1.32%)
Jun 21, 2012 35.38 35.54 32.90 32.95 15,641,446 -2.46(-6.95%)
Jun 20, 2012 36.63 36.87 35.11 35.41 8,134,986 -1.15(-3.14%)
Jun 19, 2012 36.46 36.70 36.04 36.56 5,908,180 +0.46(+1.29%)
Jun 18, 2012 36.59 36.64 35.95 36.09 5,895,574 -0.73(-1.98%)
Jun 15, 2012 36.15 36.87 35.78 36.82 7,624,958 +0.83(+2.31%)
Jun 14, 2012 35.40 36.18 35.14 35.99 6,691,805 +0.67(+1.90%)
Jun 13, 2012 35.73 36.28 35.06 35.32 5,937,211 -0.56(-1.56%)
Jun 12, 2012 35.28 35.96 35.14 35.88 5,062,043 +0.85(+2.44%)
Jun 11, 2012 36.33 36.61 34.98 35.03 5,469,979 -0.74(-2.08%)
Jun 08, 2012 35.75 35.86 34.96 35.77 6,191,289 -0.60(-1.64%)
Jun 07, 2012 36.80 37.11 35.97 36.37 8,607,523 +0.20(+0.56%)
Jun 06, 2012 35.45 36.18 35.37 36.16 7,216,909 +1.16(+3.32%)
Jun 05, 2012 34.14 35.14 34.13 35.00 8,642,869 +0.56(+1.63%)
Jun 04, 2012 35.04 35.12 33.85 34.44 13,219,672 -0.48(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.