Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.216 3.307 3.211 3.266 2,778,616 +0.05(+1.69%)
Aug 29, 2002 3.248 3.286 3.198 3.212 3,144,476 -0.07(-2.09%)
Aug 28, 2002 3.357 3.358 3.271 3.280 2,580,220 -0.09(-2.53%)
Aug 27, 2002 3.398 3.413 3.339 3.366 3,229,275 +0.04(+1.07%)
Aug 26, 2002 3.291 3.347 3.244 3.330 1,605,304 +0.04(+1.25%)
Aug 23, 2002 3.338 3.338 3.282 3.289 2,479,422 -0.06(-1.65%)
Aug 22, 2002 3.249 3.352 3.249 3.344 2,666,085 +0.09(+2.62%)
Aug 21, 2002 3.233 3.277 3.183 3.259 1,990,364 +0.03(+0.81%)
Aug 20, 2002 3.305 3.305 3.208 3.233 2,013,297 -0.06(-1.77%)
Aug 16, 2002 3.342 3.342 3.259 3.291 4,610,583 -0.06(-1.82%)
Aug 15, 2002 3.277 3.371 3.277 3.352 4,235,657 +0.08(+2.58%)
Aug 14, 2002 3.248 3.283 3.186 3.267 4,064,993 +0.03(+1.04%)
Aug 13, 2002 3.306 3.355 3.231 3.233 4,511,385 -0.14(-4.19%)
Aug 12, 2002 3.329 3.396 3.258 3.375 2,111,428 +0.22(+6.95%)
Aug 07, 2002 3.164 3.173 3.068 3.156 2,288,492 +0.04(+1.42%)
Aug 06, 2002 3.075 3.144 3.065 3.112 2,853,815 +0.12(+3.91%)
Aug 05, 2002 3.100 3.163 2.988 2.994 3,095,410 -0.11(-3.53%)
Aug 02, 2002 3.092 3.172 3.056 3.104 3,856,463 -0.01(-0.42%)
Aug 01, 2002 3.252 3.252 3.112 3.117 3,628,734 -0.10(-3.03%)
Jul 31, 2002 3.211 3.253 3.166 3.215 3,014,879 -0.00(-0.12%)
Jul 30, 2002 3.216 3.242 3.120 3.219 2,974,346 +0.00(+0.09%)
Jul 29, 2002 3.131 3.217 3.084 3.216 3,713,533 +0.18(+5.80%)
Jul 26, 2002 2.963 3.044 2.917 3.039 3,908,729 +0.06(+2.11%)
Jul 25, 2002 3.061 3.100 2.888 2.977 12,754,437 -0.10(-3.20%)
Jul 24, 2002 2.827 3.084 2.814 3.075 6,810,010 +0.18(+6.05%)
Jul 23, 2002 2.953 3.023 2.898 2.900 5,843,628 -0.07(-2.21%)
Jul 22, 2002 3.183 3.211 2.951 2.965 7,461,732 -0.22(-6.81%)
Jul 19, 2002 3.259 3.272 3.178 3.182 5,918,293 -0.11(-3.41%)
Jul 17, 2002 3.384 3.422 3.247 3.294 4,930,044 -0.01(-0.23%)
Jul 12, 2002 3.336 3.389 3.256 3.302 3,033,545 -0.02(-0.68%)
Jul 11, 2002 3.333 3.354 3.282 3.324 4,743,914 -0.05(-1.39%)
Jul 10, 2002 3.506 3.514 3.358 3.371 3,401,538 -0.10(-2.78%)
Jul 09, 2002 3.499 3.499 3.468 3.468 3,082,077 -0.04(-1.10%)
Jul 08, 2002 3.577 3.577 3.506 3.506 2,935,947 -0.10(-2.83%)
Jul 05, 2002 3.535 3.608 3.535 3.608 1,449,040 +0.06(+1.80%)
Jul 04, 2002 3.518 3.588 3.488 3.545 2,631,952 +0.00(+0.00%)
Jul 03, 2002 3.518 3.588 3.488 3.545 2,631,952 +0.01(+0.37%)
Jul 02, 2002 3.628 3.655 3.513 3.532 3,084,211 -0.10(-2.66%)
Jul 01, 2002 3.713 3.720 3.623 3.628 3,115,677 -0.09(-2.52%)
Jun 28, 2002 3.685 3.722 3.669 3.722 5,205,239 +0.05(+1.35%)
Jun 27, 2002 3.710 3.719 3.609 3.672 4,692,182 -0.01(-0.38%)
Jun 26, 2002 3.661 3.692 3.618 3.686 5,134,840 +0.02(+0.51%)
Jun 25, 2002 3.699 3.729 3.666 3.668 4,261,256 +0.03(+0.88%)
Jun 21, 2002 3.678 3.694 3.657 3.636 4,956,177 -0.02(-0.51%)
Jun 20, 2002 3.680 3.721 3.649 3.654 7,793,459 -0.01(-0.15%)
Jun 19, 2002 3.699 3.727 3.628 3.660 5,189,773 -0.01(-0.28%)
Jun 18, 2002 3.676 3.707 3.659 3.670 3,246,874 -0.01(-0.15%)
Jun 17, 2002 3.658 3.699 3.644 3.676 2,435,156 +0.08(+2.30%)
Jun 14, 2002 3.553 3.606 3.479 3.594 6,172,155 +0.04(+1.27%)
Jun 12, 2002 3.577 3.603 3.534 3.549 5,150,307 +0.01(+0.21%)
Jun 11, 2002 3.619 3.650 3.513 3.541 4,396,187 -0.06(-1.72%)
Jun 10, 2002 3.722 3.743 3.603 3.603 3,386,072 -0.13(-3.42%)
Jun 07, 2002 3.681 3.744 3.657 3.730 3,959,928 +0.05(+1.35%)
Jun 06, 2002 3.741 3.806 3.638 3.681 4,067,126 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.