EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.28 25.66 25.22 25.26 4,716,981 +0.23(+0.93%)
Aug 30, 2007 25.02 25.49 24.79 25.03 5,751,363 +0.01(+0.03%)
Aug 29, 2007 24.85 25.12 24.58 25.02 4,360,454 +0.38(+1.55%)
Aug 28, 2007 24.89 25.00 24.48 24.64 5,662,831 -0.43(-1.71%)
Aug 27, 2007 25.35 25.35 24.92 25.07 4,337,921 -0.39(-1.55%)
Aug 24, 2007 25.35 25.58 25.10 25.46 4,443,653 +0.31(+1.22%)
Aug 23, 2007 25.01 25.41 24.72 25.15 6,458,283 +0.14(+0.55%)
Aug 22, 2007 25.80 25.87 24.83 25.01 10,365,680 -0.52(-2.04%)
Aug 21, 2007 26.17 26.14 25.32 25.53 7,551,064 -0.63(-2.42%)
Aug 20, 2007 26.20 26.57 25.69 26.17 8,162,519 -0.68(-2.51%)
Aug 17, 2007 26.31 27.02 26.02 26.84 9,047,837 +0.97(+3.74%)
Aug 16, 2007 25.76 26.06 24.60 25.88 12,882,968 +0.12(+0.47%)
Aug 15, 2007 26.64 26.95 25.64 25.76 7,702,610 -0.62(-2.36%)
Aug 14, 2007 26.70 27.05 26.33 26.38 5,653,231 -0.43(-1.61%)
Aug 13, 2007 27.00 27.38 26.80 26.81 7,382,267 -0.19(-0.69%)
Aug 10, 2007 26.63 27.18 26.04 27.00 10,974,469 -0.43(-1.56%)
Aug 09, 2007 27.00 28.44 26.66 27.42 10,399,279 -0.05(-0.16%)
Aug 08, 2007 27.38 28.29 27.15 27.47 10,752,073 +0.47(+1.75%)
Aug 07, 2007 26.45 27.16 26.01 27.00 12,499,241 +0.55(+2.08%)
Aug 06, 2007 26.39 26.53 25.40 26.45 9,471,296 +0.06(+0.21%)
Aug 03, 2007 26.68 27.43 26.34 26.39 11,298,196 -1.04(-3.79%)
Aug 02, 2007 27.17 27.86 26.69 27.43 11,400,594 +0.58(+2.17%)
Aug 01, 2007 26.49 27.17 25.98 26.85 9,910,339 +0.56(+2.13%)
Jul 31, 2007 26.66 27.21 26.21 26.29 7,906,057 -0.37(-1.39%)
Jul 30, 2007 26.16 26.88 26.10 26.66 9,115,121 +0.74(+2.86%)
Jul 27, 2007 26.23 26.65 25.65 25.92 8,759,063 -0.32(-1.20%)
Jul 26, 2007 26.57 26.67 25.61 26.23 10,569,457 -0.48(-1.81%)
Jul 25, 2007 26.21 26.80 25.87 26.72 7,663,688 +0.36(+1.37%)
Jul 24, 2007 26.68 26.79 26.22 26.36 9,080,311 -0.68(-2.51%)
Jul 23, 2007 27.60 27.60 26.78 27.03 12,841,670 -1.10(-3.92%)
Jul 20, 2007 28.67 28.85 28.02 28.14 7,976,016 -0.44(-1.54%)
Jul 19, 2007 28.33 28.66 28.11 28.58 6,537,482 +0.40(+1.42%)
Jul 18, 2007 27.09 28.25 27.08 28.17 9,665,159 +0.92(+3.36%)
Jul 17, 2007 27.65 27.88 27.20 27.26 5,933,759 -0.14(-0.49%)
Jul 16, 2007 27.99 28.07 27.04 27.39 6,493,749 -0.70(-2.48%)
Jul 13, 2007 27.78 28.31 27.58 28.09 4,874,312 +0.12(+0.43%)
Jul 12, 2007 28.12 28.22 27.62 27.97 5,438,302 +0.06(+0.23%)
Jul 11, 2007 27.43 27.96 27.43 27.91 6,932,941 +0.10(+0.35%)
Jul 10, 2007 27.77 28.30 27.68 27.81 7,257,549 -0.15(-0.55%)
Jul 09, 2007 27.93 28.31 27.77 27.96 5,890,560 -0.14(-0.49%)
Jul 06, 2007 28.31 28.48 28.04 28.10 6,920,408 +0.11(+0.38%)
Jul 05, 2007 28.01 28.24 27.68 28.00 6,578,281 -0.01(-0.03%)
Jul 03, 2007 27.33 28.20 27.16 28.01 3,831,240 +0.21(+0.74%)
Jul 02, 2007 27.53 27.80 27.22 27.80 7,525,960 +0.40(+1.46%)
Jun 29, 2007 27.08 28.01 27.08 27.40 12,101,934 +0.23(+0.84%)
Jun 28, 2007 27.80 28.07 26.95 27.17 9,467,736 -0.53(-1.91%)
Jun 27, 2007 26.84 27.72 26.75 27.70 8,938,793 +0.45(+1.65%)
Jun 26, 2007 27.94 28.55 27.08 27.25 9,469,536 -0.66(-2.38%)
Jun 25, 2007 28.20 28.31 27.63 27.91 13,353,735 -0.82(-2.86%)
Jun 22, 2007 29.29 29.48 28.27 28.73 9,331,568 -0.86(-2.89%)
Jun 21, 2007 28.79 29.62 28.90 29.59 5,912,472 +0.80(+2.76%)
Jun 20, 2007 29.89 30.15 28.73 28.79 6,716,679 -1.00(-3.36%)
Jun 19, 2007 29.98 30.05 29.73 29.79 4,859,912 -0.30(-1.01%)
Jun 18, 2007 30.52 30.56 30.04 30.10 4,522,052 -0.09(-0.29%)
Jun 15, 2007 30.11 30.27 29.75 30.18 6,385,485 +0.18(+0.60%)
Jun 14, 2007 29.10 30.09 29.07 30.00 8,015,855 +0.96(+3.31%)
Jun 13, 2007 28.54 29.13 28.52 29.04 5,337,770 +0.61(+2.16%)
Jun 12, 2007 28.37 28.96 28.15 28.43 5,971,892 +0.06(+0.20%)
Jun 11, 2007 28.24 28.64 28.05 28.37 3,802,864 +0.12(+0.42%)
Jun 08, 2007 27.80 28.27 27.53 28.25 5,392,612 +0.17(+0.60%)
Jun 07, 2007 28.53 29.09 28.00 28.08 6,621,480 -0.58(-2.03%)
Jun 06, 2007 29.69 29.69 28.50 28.67 5,596,571 -0.56(-1.92%)
Jun 05, 2007 29.33 29.51 29.10 29.23 5,061,242 -0.36(-1.23%)
Jun 04, 2007 28.73 29.66 28.70 29.59 4,936,884 +0.66(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.