Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.06	60.37	59.59	59.88	2,840,907	-0.02(-0.03%)
Aug 29, 2013	60.53	60.74	59.74	59.90	2,560,661	-0.90(-1.49%)
Aug 28, 2013	59.84	61.51	59.80	60.80	4,611,980	+1.21(+2.03%)
Aug 27, 2013	59.55	60.46	59.48	59.59	2,983,473	-0.31(-0.52%)
Aug 26, 2013	59.96	60.86	59.80	59.91	2,897,063	+0.19(+0.31%)
Aug 23, 2013	58.87	59.79	58.55	59.72	2,735,378	+0.85(+1.44%)
Aug 22, 2013	58.24	59.24	58.13	58.87	1,913,414	+0.98(+1.69%)
Aug 21, 2013	58.86	58.86	57.73	57.90	3,094,145	-1.06(-1.80%)
Aug 20, 2013	58.23	59.44	58.02	58.96	3,141,039	+0.74(+1.26%)
Aug 19, 2013	59.30	59.53	58.16	58.22	3,598,673	-1.07(-1.80%)
Aug 16, 2013	59.30	59.82	58.84	59.29	3,280,755	-0.42(-0.70%)
Aug 15, 2013	59.31	60.16	58.83	59.71	3,344,653	+0.07(+0.12%)
Aug 14, 2013	60.29	60.59	59.53	59.64	3,340,808	-0.70(-1.16%)
Aug 13, 2013	60.63	60.69	59.77	60.34	2,988,724	-0.20(-0.33%)
Aug 12, 2013	60.31	61.18	60.04	60.54	5,180,713	-0.03(-0.05%)
Aug 09, 2013	60.50	61.00	60.25	60.57	4,805,065	+0.10(+0.16%)
Aug 08, 2013	60.19	61.10	59.60	60.47	6,184,545	+0.90(+1.51%)
Aug 07, 2013	61.13	61.57	59.21	59.57	12,276,893	+1.14(+1.96%)
Aug 06, 2013	58.76	59.07	57.69	58.42	6,426,903	-0.37(-0.62%)
Aug 05, 2013	58.32	59.12	58.02	58.79	4,686,416	+0.44(+0.75%)
Aug 02, 2013	57.49	58.42	57.29	58.35	3,694,262	+0.37(+0.63%)
Aug 01, 2013	56.27	58.31	56.27	57.99	5,241,189	+2.51(+4.52%)
Jul 31, 2013	55.14	56.50	55.14	55.48	4,549,351	+0.53(+0.96%)
Jul 30, 2013	55.31	55.59	53.97	54.95	4,285,701	-0.23(-0.42%)
Jul 29, 2013	55.41	55.49	54.86	55.18	2,133,834	-0.39(-0.71%)
Jul 26, 2013	55.76	55.95	55.00	55.57	3,900,444	-0.62(-1.11%)
Jul 25, 2013	54.94	56.20	54.91	56.19	5,154,352	+1.26(+2.29%)
Jul 24, 2013	56.85	56.87	54.59	54.94	7,966,891	-1.74(-3.07%)
Jul 23, 2013	57.05	57.19	56.44	56.68	4,284,199	-0.32(-0.57%)
Jul 22, 2013	56.77	57.22	56.26	57.00	4,249,807	+0.31(+0.55%)
Jul 19, 2013	56.36	56.70	55.87	56.69	3,596,095	+0.64(+1.14%)
Jul 18, 2013	55.83	56.54	55.76	56.05	4,026,174	+0.51(+0.92%)
Jul 17, 2013	55.31	55.83	55.16	55.54	3,221,171	+0.42(+0.76%)
Jul 16, 2013	54.82	55.49	54.81	55.12	4,898,813	+0.39(+0.71%)
Jul 15, 2013	55.15	55.52	54.37	54.73	4,540,078	-0.37(-0.68%)
Jul 12, 2013	54.49	55.13	54.04	55.11	4,960,460	+0.44(+0.81%)
Jul 11, 2013	54.84	55.90	54.41	54.67	7,354,720	+0.49(+0.90%)
Jul 10, 2013	54.34	54.72	53.93	54.18	4,640,732	+0.02(+0.04%)
Jul 09, 2013	53.68	54.25	53.46	54.16	4,657,504	+0.94(+1.76%)
Jul 08, 2013	53.89	54.28	52.94	53.22	4,503,915	-0.24(-0.46%)
Jul 05, 2013	52.96	53.56	52.79	53.47	2,995,536	+0.85(+1.61%)
Jul 03, 2013	52.55	52.74	52.10	52.62	2,244,263	+0.11(+0.22%)
Jul 02, 2013	51.50	53.04	51.50	52.51	5,698,296	+0.98(+1.90%)
Jul 01, 2013	50.95	51.95	50.74	51.53	4,244,311	+1.38(+2.76%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.