Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 83.91 84.74 84.74 84.74 2,337,394 +1.15(+1.37%)
Aug 28, 2014 83.54 84.13 83.37 83.60 2,278,191 -0.17(-0.20%)
Aug 27, 2014 84.40 84.40 83.39 83.76 2,588,933 -0.61(-0.72%)
Aug 26, 2014 83.96 85.20 83.68 84.37 4,260,005 +1.13(+1.35%)
Aug 25, 2014 82.47 83.49 82.21 83.25 2,513,303 +1.29(+1.57%)
Aug 22, 2014 82.21 82.40 81.49 81.96 2,691,325 -0.71(-0.86%)
Aug 21, 2014 82.91 82.92 81.77 82.67 2,773,130 -0.07(-0.08%)
Aug 20, 2014 82.59 82.82 82.04 82.74 2,834,230 +0.19(+0.23%)
Aug 19, 2014 81.83 82.79 81.49 82.55 4,080,768 +1.23(+1.52%)
Aug 18, 2014 82.25 82.45 80.72 81.31 4,247,745 -0.51(-0.62%)
Aug 15, 2014 80.19 82.08 80.12 81.82 5,909,851 +1.67(+2.08%)
Aug 14, 2014 82.69 82.02 79.88 80.16 4,525,891 -1.87(-2.28%)
Aug 13, 2014 83.03 82.28 81.92 82.02 3,030,663 -0.26(-0.32%)
Aug 12, 2014 83.21 83.67 82.01 82.28 4,234,475 -1.24(-1.49%)
Aug 11, 2014 83.85 84.07 83.23 83.53 3,579,601 +0.40(+0.48%)
Aug 08, 2014 81.81 82.93 81.81 83.12 3,052,452 +1.33(+1.62%)
Aug 07, 2014 83.01 83.01 81.29 81.80 3,860,657 -0.45(-0.54%)
Aug 06, 2014 82.55 83.69 81.47 82.25 6,493,380 -1.53(-1.83%)
Aug 05, 2014 86.23 86.23 82.92 83.78 6,274,370 -2.45(-2.84%)
Aug 04, 2014 83.86 86.47 83.36 86.23 3,865,389 +2.91(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.