Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.21	60.45	59.44	59.59	5,427,846	-1.04(-1.72%)
Jul 30, 2015	59.94	60.77	59.29	60.63	5,880,669	+0.62(+1.03%)
Jul 29, 2015	59.06	60.99	59.06	60.01	8,238,136	+0.69(+1.16%)
Jul 28, 2015	56.66	59.87	56.66	59.33	10,216,780	+2.83(+5.00%)
Jul 27, 2015	57.20	57.69	56.25	56.50	7,281,635	-1.52(-2.62%)
Jul 24, 2015	58.75	59.12	57.61	58.02	7,578,072	-0.90(-1.52%)
Jul 23, 2015	58.83	59.30	58.27	58.92	8,206,653	+0.18(+0.30%)
Jul 22, 2015	59.58	59.82	58.49	58.74	9,333,380	-0.96(-1.60%)
Jul 21, 2015	60.28	60.51	59.40	59.70	8,839,056	-0.46(-0.77%)
Jul 20, 2015	61.94	61.95	60.15	60.16	9,136,778	-1.98(-3.19%)
Jul 17, 2015	63.28	63.42	61.96	62.14	7,861,998	-1.47(-2.31%)
Jul 16, 2015	64.65	64.69	63.57	63.61	5,206,332	-0.66(-1.02%)
Jul 15, 2015	65.33	65.80	64.11	64.27	5,074,389	-1.40(-2.13%)
Jul 14, 2015	64.87	65.98	64.80	65.67	4,252,093	+0.79(+1.21%)
Jul 13, 2015	65.13	65.33	64.31	64.88	4,971,234	-0.25(-0.39%)
Jul 10, 2015	66.24	66.84	65.07	65.14	3,768,850	-0.59(-0.89%)
Jul 09, 2015	66.25	67.30	65.63	65.72	4,911,131	+0.62(+0.96%)
Jul 08, 2015	66.34	66.97	64.72	65.10	6,075,685	-1.72(-2.57%)
Jul 07, 2015	66.09	67.11	64.59	66.81	6,642,995	+1.26(+1.92%)
Jul 06, 2015	65.10	66.40	64.76	65.56	4,559,912	-0.45(-0.68%)
Jul 02, 2015	66.22	66.01	66.01	66.01	3,504,239	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.