EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.211 3.253 3.166 3.215 3,014,879 -0.00(-0.12%)
Jul 30, 2002 3.216 3.242 3.120 3.219 2,974,346 +0.00(+0.09%)
Jul 29, 2002 3.131 3.217 3.084 3.216 3,713,533 +0.18(+5.80%)
Jul 26, 2002 2.963 3.044 2.917 3.039 3,908,729 +0.06(+2.11%)
Jul 25, 2002 3.061 3.100 2.888 2.977 12,754,437 -0.10(-3.20%)
Jul 24, 2002 2.827 3.084 2.814 3.075 6,810,010 +0.18(+6.05%)
Jul 23, 2002 2.953 3.023 2.898 2.900 5,843,628 -0.07(-2.21%)
Jul 22, 2002 3.183 3.211 2.951 2.965 7,461,732 -0.22(-6.81%)
Jul 19, 2002 3.259 3.272 3.178 3.182 5,918,293 -0.11(-3.41%)
Jul 17, 2002 3.384 3.422 3.247 3.294 4,930,044 -0.01(-0.23%)
Jul 12, 2002 3.336 3.389 3.256 3.302 3,033,545 -0.02(-0.68%)
Jul 11, 2002 3.333 3.354 3.282 3.324 4,743,914 -0.05(-1.39%)
Jul 10, 2002 3.506 3.514 3.358 3.371 3,401,538 -0.10(-2.78%)
Jul 09, 2002 3.499 3.499 3.468 3.468 3,082,077 -0.04(-1.10%)
Jul 08, 2002 3.577 3.577 3.506 3.506 2,935,947 -0.10(-2.83%)
Jul 05, 2002 3.535 3.608 3.535 3.608 1,449,040 +0.06(+1.80%)
Jul 04, 2002 3.518 3.588 3.488 3.545 2,631,952 +0.00(+0.00%)
Jul 03, 2002 3.518 3.588 3.488 3.545 2,631,952 +0.01(+0.37%)
Jul 02, 2002 3.628 3.655 3.513 3.532 3,084,211 -0.10(-2.66%)
Jul 01, 2002 3.713 3.720 3.623 3.628 3,115,677 -0.09(-2.52%)
Jun 28, 2002 3.685 3.722 3.669 3.722 5,205,239 +0.05(+1.35%)
Jun 27, 2002 3.710 3.719 3.609 3.672 4,692,182 -0.01(-0.38%)
Jun 26, 2002 3.661 3.692 3.618 3.686 5,134,840 +0.02(+0.51%)
Jun 25, 2002 3.699 3.729 3.666 3.668 4,261,256 +0.03(+0.88%)
Jun 21, 2002 3.678 3.694 3.657 3.636 4,956,177 -0.02(-0.51%)
Jun 20, 2002 3.680 3.721 3.649 3.654 7,793,459 -0.01(-0.15%)
Jun 19, 2002 3.699 3.727 3.628 3.660 5,189,773 -0.01(-0.28%)
Jun 18, 2002 3.676 3.707 3.659 3.670 3,246,874 -0.01(-0.15%)
Jun 17, 2002 3.658 3.699 3.644 3.676 2,435,156 +0.08(+2.30%)
Jun 14, 2002 3.553 3.606 3.479 3.594 6,172,155 +0.04(+1.27%)
Jun 12, 2002 3.577 3.603 3.534 3.549 5,150,307 +0.01(+0.21%)
Jun 11, 2002 3.619 3.650 3.513 3.541 4,396,187 -0.06(-1.72%)
Jun 10, 2002 3.722 3.743 3.603 3.603 3,386,072 -0.13(-3.42%)
Jun 07, 2002 3.681 3.744 3.657 3.730 3,959,928 +0.05(+1.35%)
Jun 06, 2002 3.741 3.806 3.638 3.681 4,067,126 -0.03(-0.76%)
Jun 05, 2002 3.684 3.714 3.668 3.709 3,691,666 -0.14(-3.51%)
May 31, 2002 3.846 3.912 3.844 3.844 3,966,328 -0.08(-1.96%)
May 28, 2002 3.952 3.970 3.892 3.921 3,253,274 -0.03(-0.78%)
May 27, 2002 3.994 4.021 3.936 3.952 3,642,067 +0.00(+0.00%)
May 24, 2002 3.994 4.021 3.936 3.952 3,642,067 -0.09(-2.29%)
May 23, 2002 4.064 4.064 3.993 4.044 2,577,553 +0.01(+0.30%)
May 22, 2002 3.986 4.032 3.960 4.032 4,150,858 +0.05(+1.18%)
May 21, 2002 3.966 4.049 3.961 3.985 3,618,601 -0.02(-0.45%)
May 20, 2002 3.952 4.016 3.930 4.003 2,493,288 +0.03(+0.71%)
May 17, 2002 4.008 4.018 3.935 3.975 5,374,303 -0.08(-2.06%)
May 16, 2002 3.995 4.072 3.995 4.059 3,174,876 +0.06(+1.60%)
May 15, 2002 4.054 4.075 3.980 3.995 4,367,388 -0.10(-2.49%)
May 14, 2002 4.125 4.139 4.086 4.097 5,392,969 +0.01(+0.14%)
May 13, 2002 3.980 4.091 3.966 4.091 2,444,222 +0.08(+2.08%)
May 10, 2002 4.024 4.041 3.993 4.008 2,386,090 +0.00(+0.09%)
May 09, 2002 4.050 4.089 4.001 4.004 2,753,550 -0.07(-1.73%)
May 08, 2002 4.031 4.083 4.013 4.074 2,818,615 +0.10(+2.55%)
May 07, 2002 3.966 3.986 3.914 3.973 3,800,998 +0.01(+0.38%)
May 06, 2002 4.050 4.051 3.946 3.958 6,855,343 -0.15(-3.54%)
May 03, 2002 4.066 4.134 4.047 4.104 5,104,974 +0.05(+1.32%)
May 02, 2002 3.961 4.050 3.939 4.050 3,867,130 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.