EOG Resources (NY: EOG )

127.99 +1.60 (+1.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 71.06 73.49 70.12 73.45 7,110,932 +2.19(+3.07%)
Oct 30, 2014 71.54 72.09 70.35 71.27 4,844,103 -0.70(-0.98%)
Oct 29, 2014 72.83 73.66 70.91 71.97 7,668,476 +1.26(+1.78%)
Oct 28, 2014 68.63 71.03 67.66 70.71 7,924,048 +2.37(+3.47%)
Oct 27, 2014 69.77 71.17 71.17 68.34 9,620,360 -2.84(-3.98%)
Oct 24, 2014 71.83 71.88 69.71 71.17 7,011,363 -1.00(-1.39%)
Oct 23, 2014 72.83 73.29 71.58 72.18 11,929,893 +1.03(+1.44%)
Oct 22, 2014 74.77 74.96 71.08 71.15 9,929,322 -3.06(-4.12%)
Oct 21, 2014 72.91 74.30 72.85 74.21 8,150,984 +2.53(+3.53%)
Oct 20, 2014 70.81 71.97 70.34 71.68 5,720,373 +1.19(+1.69%)
Oct 17, 2014 72.80 73.77 69.75 70.49 11,213,702 -0.04(-0.05%)
Oct 16, 2014 65.83 71.50 65.83 70.53 13,084,490 +2.40(+3.52%)
Oct 15, 2014 63.39 68.41 62.65 68.14 14,376,399 +3.48(+5.38%)
Oct 14, 2014 65.86 67.01 64.40 64.66 15,856,317 +0.06(+0.10%)
Oct 13, 2014 68.83 69.64 64.46 64.60 12,250,495 -4.68(-6.76%)
Oct 10, 2014 70.24 70.92 68.34 69.28 12,856,980 -1.64(-2.32%)
Oct 09, 2014 72.22 72.29 70.23 70.92 12,557,616 -2.01(-2.75%)
Oct 08, 2014 71.96 73.03 70.03 72.93 10,015,263 +0.73(+1.01%)
Oct 07, 2014 73.28 74.05 72.17 72.20 7,155,880 -1.14(-1.56%)
Oct 06, 2014 74.69 74.81 72.77 73.34 6,632,554 -1.14(-1.53%)
Oct 03, 2014 75.37 75.37 73.71 74.48 5,749,027 -0.38(-0.50%)
Oct 02, 2014 73.85 75.30 72.71 74.86 6,979,071 +0.16(+0.22%)
Oct 01, 2014 76.52 76.92 74.16 74.69 7,594,338 -1.67(-2.19%)
Sep 30, 2014 78.55 78.55 75.16 76.37 8,329,492 -2.20(-2.80%)
Sep 29, 2014 77.74 78.71 77.20 78.57 5,577,333 -0.01(-0.01%)
Sep 26, 2014 77.41 78.98 77.29 78.57 4,314,423 +1.17(+1.51%)
Sep 25, 2014 79.16 79.21 77.23 77.40 4,656,908 -1.37(-1.74%)
Sep 24, 2014 77.85 79.34 76.78 78.77 5,945,699 +1.00(+1.29%)
Sep 23, 2014 78.32 78.38 77.47 77.77 7,231,610 -0.69(-0.88%)
Sep 22, 2014 80.07 80.10 77.56 78.47 5,753,103 -2.03(-2.52%)
Sep 19, 2014 81.17 81.67 80.18 80.49 8,228,547 -0.47(-0.58%)
Sep 18, 2014 81.61 81.74 80.37 80.97 3,894,871 -0.16(-0.20%)
Sep 17, 2014 81.48 81.82 80.61 81.13 4,783,965 -0.02(-0.03%)
Sep 16, 2014 78.92 81.67 78.47 81.15 5,339,014 +2.55(+3.25%)
Sep 15, 2014 77.74 78.98 77.22 78.60 3,962,359 +0.45(+0.58%)
Sep 12, 2014 79.05 79.11 77.92 78.14 4,797,246 -1.34(-1.69%)
Sep 11, 2014 77.84 79.54 77.51 79.48 5,960,037 +0.81(+1.03%)
Sep 10, 2014 77.84 78.77 76.61 78.67 4,818,796 +0.54(+0.69%)
Sep 09, 2014 78.38 79.04 77.76 78.13 4,713,828 -0.08(-0.10%)
Sep 08, 2014 80.26 80.26 77.70 78.21 7,195,914 -2.91(-3.58%)
Sep 05, 2014 80.48 81.20 79.52 81.12 4,196,349 +0.44(+0.54%)
Sep 04, 2014 83.11 83.29 80.19 80.68 5,104,983 -2.41(-2.91%)
Sep 03, 2014 83.95 84.13 82.88 83.09 1,917,985 +0.02(+0.03%)
Sep 02, 2014 84.51 84.64 82.58 83.07 3,572,682 -1.67(-1.97%)
Aug 29, 2014 83.91 84.74 84.74 84.74 2,337,394 +1.15(+1.37%)
Aug 28, 2014 83.54 84.13 83.37 83.60 2,278,191 -0.17(-0.20%)
Aug 27, 2014 84.40 84.40 83.39 83.76 2,588,933 -0.61(-0.72%)
Aug 26, 2014 83.96 85.20 83.68 84.37 4,260,005 +1.13(+1.35%)
Aug 25, 2014 82.47 83.49 82.21 83.25 2,513,303 +1.29(+1.57%)
Aug 22, 2014 82.21 82.40 81.49 81.96 2,691,325 -0.71(-0.86%)
Aug 21, 2014 82.91 82.92 81.77 82.67 2,773,130 -0.07(-0.08%)
Aug 20, 2014 82.59 82.82 82.04 82.74 2,834,230 +0.19(+0.23%)
Aug 19, 2014 81.83 82.79 81.49 82.55 4,080,768 +1.23(+1.52%)
Aug 18, 2014 82.25 82.45 80.72 81.31 4,247,745 -0.51(-0.62%)
Aug 15, 2014 80.19 82.08 80.12 81.82 5,909,851 +1.67(+2.08%)
Aug 14, 2014 82.69 82.02 79.88 80.16 4,525,891 -1.87(-2.28%)
Aug 13, 2014 83.03 82.28 81.92 82.02 3,030,663 -0.26(-0.32%)
Aug 12, 2014 83.21 83.67 82.01 82.28 4,234,475 -1.24(-1.49%)
Aug 11, 2014 83.85 84.07 83.23 83.53 3,579,601 +0.40(+0.48%)
Aug 08, 2014 81.81 82.93 81.81 83.12 3,052,452 +1.33(+1.62%)
Aug 07, 2014 83.01 83.01 81.29 81.80 3,860,657 -0.45(-0.54%)
Aug 06, 2014 82.55 83.69 81.47 82.25 6,493,380 -1.53(-1.83%)
Aug 05, 2014 86.23 86.23 82.92 83.78 6,274,370 -2.45(-2.84%)
Aug 04, 2014 83.86 86.47 83.36 86.23 3,865,389 +2.91(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.