Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.84	76.23	74.53	74.96	21,682,720	-0.38(-0.50%)
Mar 28, 2014	74.31	75.97	74.18	75.34	5,300,880	+1.41(+1.91%)
Mar 27, 2014	73.48	74.67	73.38	73.93	4,616,559	+0.51(+0.70%)
Mar 26, 2014	73.58	74.64	73.33	73.41	5,373,753	+0.21(+0.29%)
Mar 25, 2014	73.06	73.74	72.95	73.20	4,991,924	+0.75(+1.04%)
Mar 24, 2014	73.46	73.74	72.02	72.45	4,529,419	-0.78(-1.06%)
Mar 21, 2014	73.33	73.81	72.37	73.23	6,976,316	+0.50(+0.69%)
Mar 20, 2014	71.70	72.82	71.10	72.73	5,259,682	+1.07(+1.49%)
Mar 19, 2014	72.36	72.39	71.09	71.66	4,141,230	-0.62(-0.86%)
Mar 18, 2014	71.61	72.80	71.53	72.28	4,133,170	+0.74(+1.03%)
Mar 17, 2014	71.31	71.84	71.08	71.55	3,562,041	+0.48(+0.68%)
Mar 14, 2014	69.92	71.16	69.89	71.06	4,158,740	+1.17(+1.67%)
Mar 13, 2014	71.17	71.32	69.46	69.90	4,924,892	-0.85(-1.20%)
Mar 12, 2014	70.16	71.24	69.42	70.74	5,348,348	-0.18(-0.25%)
Mar 11, 2014	72.54	72.67	70.82	70.92	5,368,870	-1.32(-1.82%)
Mar 10, 2014	72.57	72.57	71.50	72.24	3,610,339	-0.33(-0.46%)
Mar 07, 2014	73.19	73.35	71.92	72.57	5,125,364	-0.44(-0.60%)
Mar 06, 2014	72.88	73.45	72.35	73.01	4,512,058	+0.22(+0.30%)
Mar 05, 2014	73.38	73.83	72.62	72.79	5,086,403	-0.41(-0.56%)
Mar 04, 2014	72.78	73.72	72.73	73.20	5,580,992	+0.87(+1.20%)
Mar 03, 2014	72.24	73.37	72.08	72.33	7,336,875	-0.05(-0.07%)
Feb 28, 2014	71.73	73.02	71.50	72.38	6,644,224	+0.75(+1.04%)
Feb 27, 2014	71.23	71.70	70.50	71.64	4,945,330	+0.39(+0.55%)
Feb 26, 2014	70.16	72.00	69.88	71.24	9,439,732	+0.93(+1.33%)
Feb 25, 2014	69.87	70.74	68.50	70.31	9,758,653	+1.38(+2.00%)
Feb 24, 2014	68.31	69.40	68.02	68.94	9,223,230	+0.92(+1.35%)
Feb 21, 2014	68.96	69.15	68.00	68.02	7,080,108	-0.78(-1.13%)
Feb 20, 2014	68.42	69.57	68.08	68.79	5,901,680	+0.45(+0.65%)
Feb 19, 2014	68.42	69.40	68.17	68.35	5,017,840	-0.41(-0.59%)
Feb 18, 2014	68.06	68.88	68.02	68.75	4,781,961	+1.13(+1.67%)
Feb 14, 2014	67.14	67.62	67.62	67.62	6,117,303	+0.57(+0.85%)
Feb 13, 2014	66.33	67.54	65.96	67.05	4,491,455	+0.14(+0.21%)
Feb 12, 2014	67.16	67.60	66.68	66.91	3,382,400	+0.15(+0.22%)
Feb 11, 2014	66.61	67.33	66.32	66.77	4,316,135	+0.20(+0.30%)
Feb 10, 2014	67.55	67.55	66.14	66.57	4,629,654	-0.88(-1.30%)
Feb 07, 2014	66.78	67.59	66.16	67.45	5,475,258	+1.24(+1.88%)
Feb 06, 2014	64.08	66.41	64.08	66.20	6,719,885	+2.20(+3.44%)
Feb 05, 2014	64.24	64.85	63.73	64.00	5,616,768	-0.42(-0.65%)
Feb 04, 2014	62.16	64.58	62.10	64.42	8,600,521	+2.61(+4.23%)
Feb 03, 2014	62.90	63.76	61.71	61.81	5,925,857	-1.34(-2.12%)
Jan 31, 2014	62.93	64.04	62.36	63.14	3,453,761	-0.34(-0.54%)
Jan 30, 2014	63.09	64.01	62.92	63.48	2,960,797	+0.57(+0.90%)
Jan 29, 2014	63.40	63.49	62.49	62.92	4,292,289	-0.98(-1.54%)
Jan 28, 2014	62.43	64.01	62.02	63.90	4,307,857	+1.96(+3.16%)
Jan 27, 2014	63.12	63.24	61.62	61.94	4,980,091	-1.31(-2.07%)
Jan 24, 2014	64.22	64.60	63.10	63.25	7,396,815	-1.39(-2.15%)
Jan 23, 2014	64.88	65.63	64.29	64.64	5,865,184	-0.97(-1.48%)
Jan 22, 2014	65.04	65.84	64.68	65.62	4,691,175	+0.95(+1.47%)
Jan 21, 2014	64.64	65.17	64.25	64.67	4,180,607	+0.10(+0.16%)
Jan 17, 2014	65.33	64.56	64.56	64.56	8,703,340	-0.44(-0.67%)
Jan 16, 2014	65.00	65.41	64.47	65.00	4,373,497	-0.10(-0.15%)
Jan 15, 2014	64.76	66.22	64.73	65.10	5,343,010	+0.74(+1.16%)
Jan 14, 2014	62.62	64.40	62.46	64.36	4,220,355	+1.96(+3.14%)
Jan 13, 2014	63.90	64.23	62.21	62.39	3,500,386	-1.28(-2.01%)
Jan 10, 2014	63.92	64.16	63.36	63.67	3,863,985	-0.07(-0.11%)
Jan 09, 2014	63.90	64.47	63.16	63.74	4,633,589	+0.08(+0.13%)
Jan 08, 2014	63.37	64.06	63.00	63.66	3,752,537	-0.03(-0.04%)
Jan 07, 2014	63.01	63.71	62.49	63.69	4,305,484	+1.08(+1.73%)
Jan 06, 2014	62.89	63.11	61.96	62.61	4,774,750	-0.21(-0.33%)
Jan 03, 2014	63.27	63.61	62.53	62.81	3,528,583	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.