Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 64.19 64.54 63.45 63.67 3,845,603 -0.16(-0.26%)
May 27, 2016 64.12 63.83 63.83 63.83 2,684,436 -0.57(-0.89%)
May 26, 2016 65.38 65.68 64.33 64.40 3,025,204 -0.61(-0.94%)
May 25, 2016 64.56 65.25 64.39 65.01 3,699,940 +0.46(+0.72%)
May 24, 2016 64.00 65.01 63.11 64.55 4,232,629 +0.95(+1.50%)
May 23, 2016 62.44 64.06 62.39 63.59 4,108,925 +0.27(+0.43%)
May 20, 2016 63.06 63.63 62.24 63.32 4,246,286 +0.66(+1.05%)
May 19, 2016 61.94 62.75 60.77 62.66 4,853,400 -0.26(-0.41%)
May 18, 2016 63.67 64.28 62.51 62.92 3,185,602 -0.91(-1.42%)
May 17, 2016 63.23 64.54 62.91 63.83 5,050,847 +0.69(+1.09%)
May 16, 2016 62.32 63.70 62.32 63.14 3,824,575 +1.60(+2.59%)
May 13, 2016 62.77 63.36 61.51 61.54 4,113,765 -1.45(-2.30%)
May 12, 2016 63.69 64.05 62.25 62.99 2,911,397 +0.14(+0.22%)
May 11, 2016 62.12 63.55 61.22 62.85 4,079,168 +0.46(+0.74%)
May 10, 2016 61.64 62.48 61.60 62.39 5,226,348 +0.85(+1.39%)
May 09, 2016 61.20 61.69 60.28 61.54 3,837,218 -0.03(-0.05%)
May 06, 2016 61.69 63.89 61.09 61.57 6,480,119 -2.02(-3.18%)
May 05, 2016 62.95 64.75 62.72 63.59 6,653,994 +1.50(+2.42%)
May 04, 2016 63.08 64.17 61.67 62.08 4,801,934 -1.01(-1.60%)
May 03, 2016 63.73 64.35 62.64 63.09 4,867,181 -1.68(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.