Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.99	57.72	56.13	56.29	7,303,974	-0.84(-1.47%)
Mar 30, 2016	59.28	59.33	57.07	57.13	5,331,855	-1.39(-2.37%)
Mar 29, 2016	56.75	58.66	56.73	58.52	4,181,271	+0.71(+1.23%)
Mar 28, 2016	57.62	57.98	57.02	57.80	3,389,323	+0.18(+0.31%)
Mar 24, 2016	56.17	57.62	57.62	57.62	4,669,352	-0.03(-0.05%)
Mar 23, 2016	58.52	59.36	57.27	57.66	4,952,162	-1.21(-2.06%)
Mar 22, 2016	58.47	59.91	58.46	58.87	3,667,409	-0.05(-0.08%)
Mar 21, 2016	58.18	59.19	57.85	58.91	3,738,071	+0.26(+0.44%)
Mar 18, 2016	60.11	60.26	57.88	58.66	9,613,055	-0.67(-1.14%)
Mar 17, 2016	58.68	60.07	58.31	59.33	6,027,130	+1.13(+1.95%)
Mar 16, 2016	57.68	58.38	56.37	58.20	6,294,425	+1.11(+1.94%)
Mar 15, 2016	57.25	57.68	55.76	57.09	5,042,079	-0.91(-1.56%)
Mar 14, 2016	57.17	58.52	56.84	58.00	4,111,097	-0.31(-0.53%)
Mar 11, 2016	56.73	58.86	56.61	58.31	5,521,061	+2.26(+4.03%)
Mar 10, 2016	55.19	56.51	54.53	56.05	5,877,238	+0.01(+0.01%)
Mar 09, 2016	55.52	56.23	54.14	56.04	6,051,522	+1.32(+2.41%)
Mar 08, 2016	57.90	58.04	54.66	54.72	8,507,651	-3.81(-6.51%)
Mar 07, 2016	55.16	58.58	54.46	58.53	10,890,432	+3.15(+5.69%)
Mar 04, 2016	54.22	54.45	53.31	55.38	10,225,755	+1.68(+3.12%)
Mar 03, 2016	51.92	54.03	51.33	53.71	8,567,084	+1.75(+3.36%)
Mar 02, 2016	50.37	52.06	49.74	51.96	6,760,710	+1.54(+3.05%)
Mar 01, 2016	50.49	50.77	48.50	50.43	9,724,994	+0.22(+0.43%)
Feb 29, 2016	52.29	52.40	50.19	50.21	10,245,187	-2.14(-4.09%)
Feb 26, 2016	52.74	54.06	50.99	52.35	13,668,468	-0.78(-1.46%)
Feb 25, 2016	53.66	54.52	52.09	53.13	6,906,762	-0.79(-1.47%)
Feb 24, 2016	52.14	54.24	51.77	53.92	5,344,511	+1.16(+2.21%)
Feb 23, 2016	55.60	55.65	52.47	52.75	5,697,353	-3.25(-5.80%)
Feb 22, 2016	54.06	56.44	54.77	56.00	6,040,130	+1.94(+3.59%)
Feb 19, 2016	53.21	54.08	52.80	54.06	4,609,628	+0.19(+0.36%)
Feb 18, 2016	55.06	55.24	53.78	53.87	4,728,445	-1.05(-1.92%)
Feb 17, 2016	53.51	55.02	52.43	54.93	8,104,849	+2.27(+4.32%)
Feb 16, 2016	53.34	53.58	51.38	52.65	4,832,446	+0.15(+0.28%)
Feb 12, 2016	51.82	52.51	52.51	52.51	7,061,664	+1.66(+3.26%)
Feb 11, 2016	49.34	51.18	48.91	50.85	6,979,311	-0.18(-0.35%)
Feb 10, 2016	50.76	51.79	49.57	51.02	5,546,917	+0.16(+0.30%)
Feb 09, 2016	52.13	52.72	49.90	50.87	8,229,870	-2.20(-4.15%)
Feb 08, 2016	50.92	53.36	50.22	53.07	8,090,193	+1.06(+2.04%)
Feb 05, 2016	52.49	52.49	50.89	52.01	7,110,110	-1.07(-2.02%)
Feb 04, 2016	54.81	55.37	52.85	53.08	6,671,671	-1.36(-2.49%)
Feb 03, 2016	53.21	54.50	51.44	54.44	6,938,263	+2.35(+4.51%)
Feb 02, 2016	51.97	53.80	51.19	52.09	7,044,665	-1.50(-2.79%)
Feb 01, 2016	53.75	54.29	52.50	53.58	5,788,206	-1.50(-2.72%)
Jan 29, 2016	53.65	55.20	53.53	55.08	8,875,050	+1.85(+3.48%)
Jan 28, 2016	53.69	54.13	51.69	53.23	8,687,255	+1.99(+3.87%)
Jan 27, 2016	50.48	52.68	50.02	51.24	9,116,645	+0.03(+0.06%)
Jan 26, 2016	48.86	51.29	48.31	51.21	8,753,466	+3.44(+7.21%)
Jan 25, 2016	50.12	51.30	47.71	47.77	6,405,760	-3.44(-6.71%)
Jan 22, 2016	51.53	52.34	50.16	51.20	8,802,751	+1.76(+3.56%)
Jan 21, 2016	46.72	49.83	46.08	49.44	9,546,459	+2.72(+5.83%)
Jan 20, 2016	46.32	47.22	44.32	46.72	13,694,496	-0.57(-1.21%)
Jan 19, 2016	48.98	49.35	46.13	47.29	7,061,480	-1.54(-3.16%)
Jan 15, 2016	48.09	48.84	48.84	48.84	7,569,421	-1.78(-3.51%)
Jan 14, 2016	50.16	51.66	49.33	50.61	9,199,186	+0.85(+1.70%)
Jan 13, 2016	49.19	50.14	48.54	49.77	9,985,769	+1.10(+2.26%)
Jan 12, 2016	50.01	50.42	47.45	48.67	9,208,643	-0.58(-1.18%)
Jan 11, 2016	50.96	51.10	48.66	49.25	6,925,120	-1.43(-2.82%)
Jan 08, 2016	50.94	51.38	50.10	50.68	6,451,305	+0.05(+0.09%)
Jan 07, 2016	50.99	53.38	50.42	50.63	6,847,818	-1.44(-2.76%)
Jan 06, 2016	52.98	52.98	51.59	52.07	8,566,717	-2.17(-4.01%)
Jan 05, 2016	54.19	54.56	53.04	54.25	4,738,396	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.