Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 17.77 17.77 17.77 17.77 3 +0.04(+0.20%)
Mar 26, 2024 17.74 17.74 17.74 17.74 106 +0.00(+0.00%)
Mar 25, 2024 17.73 17.74 17.73 17.74 3,597 +0.04(+0.20%)
Mar 22, 2024 17.72 17.72 17.70 17.70 337 -0.08(-0.44%)
Mar 21, 2024 17.78 17.78 17.78 17.78 4 -0.02(-0.12%)
Mar 20, 2024 17.73 17.80 17.71 17.80 2,586 +0.04(+0.23%)
Mar 19, 2024 17.74 17.76 17.74 17.76 173 -0.01(-0.06%)
Mar 18, 2024 17.81 17.81 17.77 17.77 636 -0.07(-0.41%)
Mar 15, 2024 17.84 17.85 17.84 17.85 270 -0.02(-0.09%)
Mar 14, 2024 17.86 17.86 17.86 17.86 0 -0.04(-0.25%)
Mar 13, 2024 17.89 17.91 17.89 17.91 643 +0.07(+0.39%)
Mar 12, 2024 17.82 17.84 17.82 17.84 244 +0.00(+0.00%)
Mar 11, 2024 17.89 17.89 17.84 17.84 1,535 +0.01(+0.06%)
Mar 08, 2024 17.82 17.86 17.81 17.83 3,934 +0.05(+0.28%)
Mar 07, 2024 17.79 17.79 17.75 17.78 16,906 +0.05(+0.28%)
Mar 06, 2024 17.71 17.73 17.71 17.73 337 +0.07(+0.39%)
Mar 05, 2024 17.66 17.66 17.66 17.66 40 -0.02(-0.14%)
Mar 04, 2024 17.67 17.68 17.67 17.68 5,413 -0.01(-0.06%)
Mar 01, 2024 17.68 17.72 17.67 17.70 4,101 +0.02(+0.11%)
Feb 29, 2024 17.70 17.70 17.65 17.68 3,979 +0.05(+0.26%)
Feb 28, 2024 17.63 17.63 17.63 17.63 76 -0.04(-0.23%)
Feb 27, 2024 17.66 17.67 17.66 17.67 1,152 +0.04(+0.24%)
Feb 26, 2024 17.63 17.63 17.63 17.63 130 +0.01(+0.07%)
Feb 23, 2024 17.65 17.65 17.61 17.61 146 -0.06(-0.31%)
Feb 22, 2024 17.68 17.68 17.67 17.67 165 -0.00(-0.03%)
Feb 21, 2024 17.66 17.68 17.66 17.68 920 -0.01(-0.06%)
Feb 20, 2024 17.68 17.68 17.68 17.68 134 +0.04(+0.23%)
Feb 16, 2024 17.64 17.64 17.64 17.64 100 +0.00(+0.03%)
Feb 15, 2024 17.63 17.67 17.63 17.64 736 -0.03(-0.17%)
Feb 14, 2024 17.66 17.67 17.61 17.67 1,622 +0.11(+0.63%)
Feb 13, 2024 17.62 17.62 17.56 17.56 525 -0.10(-0.57%)
Feb 12, 2024 17.66 17.66 17.66 17.66 54 +0.05(+0.31%)
Feb 09, 2024 17.61 17.61 17.61 17.61 1,089 +0.00(+0.03%)
Feb 08, 2024 17.60 17.60 17.60 17.60 343 -0.04(-0.20%)
Feb 07, 2024 17.64 17.64 17.64 17.64 74 +0.01(+0.03%)
Feb 06, 2024 17.60 17.64 17.60 17.63 1,062 +0.06(+0.37%)
Feb 05, 2024 17.51 17.57 17.51 17.57 1,783 -0.02(-0.14%)
Feb 02, 2024 17.66 17.66 17.59 17.59 4,543 -0.21(-1.18%)
Feb 01, 2024 17.75 17.80 17.75 17.80 6,312 +0.12(+0.69%)
Jan 31, 2024 17.68 17.68 17.68 17.68 50 +0.00(+0.02%)
Jan 30, 2024 17.68 17.68 17.68 17.68 28 +0.04(+0.20%)
Jan 29, 2024 17.65 17.65 17.62 17.64 1,308 -0.04(-0.20%)
Jan 26, 2024 17.70 17.70 17.65 17.68 953 +0.04(+0.20%)
Jan 25, 2024 17.64 17.66 17.64 17.64 636 -0.03(-0.16%)
Jan 24, 2024 17.65 17.71 17.65 17.67 247 +0.07(+0.39%)
Jan 23, 2024 17.62 17.62 17.58 17.60 803 -0.03(-0.17%)
Jan 22, 2024 17.65 17.65 17.61 17.63 512 -0.05(-0.28%)
Jan 19, 2024 17.64 17.68 17.64 17.68 60,243 +0.05(+0.28%)
Jan 18, 2024 17.61 17.63 17.61 17.63 3,829 +0.07(+0.40%)
Jan 17, 2024 17.54 17.56 17.46 17.56 20,365 -0.06(-0.36%)
Jan 16, 2024 17.70 17.70 17.58 17.62 1,917 -0.18(-0.99%)
Jan 12, 2024 17.80 17.80 17.80 17.80 100 +0.06(+0.33%)
Jan 11, 2024 17.80 17.80 17.74 17.74 1,784 +0.00(+0.03%)
Jan 10, 2024 17.76 17.76 17.71 17.74 662,607 -0.03(-0.16%)
Jan 09, 2024 17.77 17.77 17.77 17.77 9 -0.10(-0.56%)
Jan 08, 2024 17.86 17.86 17.85 17.86 605 -0.01(-0.06%)
Jan 05, 2024 17.96 18.00 17.87 17.88 7,293 +0.06(+0.32%)
Jan 04, 2024 17.87 17.99 17.81 17.82 4,240 -0.02(-0.09%)
Jan 03, 2024 17.86 17.86 17.83 17.83 578 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.