Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.96	14.83	14.83	14.83	313,332	-0.22(-1.44%)
Dec 30, 2015	15.39	15.41	15.03	15.05	151,490	-0.33(-2.17%)
Dec 29, 2015	15.21	15.40	15.08	15.38	216,697	+0.33(+2.21%)
Dec 28, 2015	15.00	15.06	14.77	15.05	169,983	+0.04(+0.24%)
Dec 24, 2015	15.03	15.01	15.01	15.01	49,536	-0.02(-0.14%)
Dec 23, 2015	14.89	15.03	14.81	15.03	106,256	+0.17(+1.16%)
Dec 22, 2015	14.85	15.06	14.77	14.86	179,783	+0.01(+0.05%)
Dec 21, 2015	14.82	14.92	14.65	14.85	208,750	+0.15(+1.03%)
Dec 18, 2015	14.95	15.08	14.63	14.70	409,512	-0.38(-2.53%)
Dec 17, 2015	15.33	15.47	15.06	15.08	380,509	-0.32(-2.10%)
Dec 16, 2015	15.07	15.44	15.07	15.41	333,413	+0.37(+2.49%)
Dec 15, 2015	14.90	15.07	14.84	15.03	423,117	+0.19(+1.31%)
Dec 14, 2015	15.04	15.23	14.77	14.84	405,656	-0.26(-1.72%)
Dec 11, 2015	15.01	15.22	14.97	15.10	165,709	-0.14(-0.90%)
Dec 10, 2015	15.42	15.45	15.09	15.24	281,578	-0.20(-1.31%)
Dec 09, 2015	15.40	15.60	15.32	15.44	170,465	+0.02(+0.14%)
Dec 08, 2015	15.49	15.67	15.39	15.42	122,356	-0.12(-0.79%)
Dec 07, 2015	15.86	15.86	15.52	15.54	183,274	-0.32(-2.00%)
Dec 04, 2015	15.73	15.93	15.70	15.86	139,600	+0.12(+0.78%)
Dec 03, 2015	15.94	16.09	15.72	15.73	170,785	-0.22(-1.36%)
Dec 02, 2015	16.50	16.50	15.91	15.95	145,105	-0.55(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.