Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.66	11.81	11.59	11.59	191,365	-0.09(-0.79%)
Nov 29, 2010	11.68	11.75	11.67	11.68	44,419	-0.03(-0.24%)
Nov 26, 2010	11.72	11.73	11.66	11.71	5,125	-0.01(-0.06%)
Nov 24, 2010	11.64	11.71	11.71	11.71	38,586	+0.08(+0.67%)
Nov 23, 2010	11.51	11.72	11.51	11.64	27,804	+0.04(+0.30%)
Nov 22, 2010	11.69	11.69	11.45	11.60	77,661	-0.10(-0.84%)
Nov 19, 2010	11.98	12.00	11.67	11.70	67,424	-0.28(-2.35%)
Nov 18, 2010	12.15	12.15	11.93	11.98	53,132	-0.07(-0.59%)
Nov 17, 2010	12.51	12.59	11.92	12.05	114,593	+0.49(+4.21%)
Nov 16, 2010	12.10	12.11	11.36	11.57	199,267	-0.71(-5.80%)
Nov 15, 2010	12.62	12.62	12.28	12.28	92,111	-0.23(-1.81%)
Nov 12, 2010	12.52	12.55	12.34	12.50	75,164	-0.30(-2.31%)
Nov 11, 2010	12.80	12.92	12.79	12.80	33,053	-0.04(-0.28%)
Nov 10, 2010	12.86	12.91	12.67	12.84	54,087	+0.04(+0.33%)
Nov 09, 2010	12.77	13.05	12.72	12.79	33,105	+0.11(+0.83%)
Nov 08, 2010	12.86	12.86	12.55	12.69	68,171	-0.18(-1.42%)
Nov 05, 2010	13.15	13.20	12.87	12.87	147,949	-0.23(-1.78%)
Nov 04, 2010	12.87	13.10	12.83	13.10	32,372	+0.25(+1.98%)
Nov 03, 2010	12.94	12.98	12.79	12.85	35,078	-0.12(-0.92%)
Nov 02, 2010	12.93	13.03	12.74	12.97	39,324	+0.15(+1.16%)
Nov 01, 2010	13.09	13.09	12.60	12.82	28,710	-0.18(-1.41%)
Oct 29, 2010	13.00	13.05	12.86	13.00	18,689	-0.06(-0.43%)
Oct 28, 2010	13.39	13.39	13.06	13.06	66,045	-0.32(-2.37%)
Oct 27, 2010	13.34	13.41	13.34	13.38	11,920	+0.04(+0.26%)
Oct 25, 2010	13.10	13.36	13.02	13.34	6,091	+0.28(+2.16%)
Oct 22, 2010	13.15	13.15	12.75	13.06	230,119	-0.09(-0.70%)
Oct 21, 2010	13.38	13.38	13.08	13.15	21,399	-0.14(-1.06%)
Oct 20, 2010	13.32	13.34	13.12	13.29	20,439	+0.06(+0.48%)
Oct 19, 2010	13.20	13.29	13.11	13.23	34,173	-0.11(-0.79%)
Oct 18, 2010	13.14	13.38	13.08	13.34	12,823	+0.27(+2.05%)
Oct 15, 2010	13.51	13.57	12.22	13.07	61,358	-0.19(-1.44%)
Oct 14, 2010	13.45	13.45	13.22	13.26	24,053	-0.15(-1.10%)
Oct 13, 2010	13.12	13.51	13.12	13.41	109,989	+0.16(+1.22%)
Oct 12, 2010	12.93	13.33	12.76	13.24	69,755	+0.25(+1.95%)
Oct 11, 2010	13.05	13.29	12.81	12.99	31,666	-0.11(-0.86%)
Oct 08, 2010	13.10	13.26	12.82	13.10	35,493	+0.22(+1.70%)
Oct 07, 2010	13.34	13.39	12.65	12.88	241	-0.34(-2.56%)
Oct 06, 2010	13.46	13.48	13.17	13.22	97,611	-0.30(-2.19%)
Oct 05, 2010	13.24	13.72	13.21	13.52	41,555	+0.40(+3.06%)
Oct 04, 2010	13.19	13.19	13.03	13.12	37,612	-0.14(-1.06%)
Oct 01, 2010	13.26	13.34	12.76	13.26	41,760	+0.13(+0.97%)
Sep 30, 2010	13.30	13.33	12.93	13.13	402	-0.08(-0.64%)
Sep 29, 2010	12.33	13.34	12.33	13.22	38,572	+0.81(+6.54%)
Sep 28, 2010	12.41	12.43	12.36	12.41	2,336	+0.06(+0.51%)
Sep 27, 2010	12.32	12.43	12.31	12.34	56,671	+0.06(+0.46%)
Sep 24, 2010	12.13	12.30	12.09	12.29	39,265	+0.26(+2.17%)
Sep 23, 2010	12.30	12.39	12.02	12.02	469	-0.36(-2.90%)
Sep 22, 2010	12.28	12.50	12.24	12.38	47,693	+0.09(+0.75%)
Sep 21, 2010	11.99	12.53	11.98	12.29	38,908	+0.30(+2.53%)
Sep 20, 2010	11.95	12.04	11.94	11.99	168,983	+0.01(+0.06%)
Sep 17, 2010	11.98	12.07	11.92	11.98	93,457	-0.01(-0.06%)
Sep 15, 2010	11.89	12.00	11.81	11.99	46,556	+0.04(+0.30%)
Sep 14, 2010	11.93	11.99	11.93	11.95	10,703	-0.03(-0.24%)
Sep 13, 2010	12.02	12.10	11.94	11.98	41,793	+0.06(+0.53%)
Sep 10, 2010	11.86	11.99	11.83	11.92	58,984	+0.06(+0.54%)
Sep 09, 2010	12.00	12.00	11.86	11.86	4,046	-0.04(-0.36%)
Sep 08, 2010	11.92	12.00	11.89	11.90	66,296	+0.08(+0.66%)
Sep 07, 2010	11.89	12.09	11.82	11.82	382	-0.07(-0.59%)
Sep 03, 2010	11.86	11.91	11.83	11.89	34,336	+0.11(+0.96%)
Sep 02, 2010	11.83	11.83	11.69	11.78	191	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.