Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.02	13.27	12.86	13.08	228,658	+0.02(+0.16%)
May 30, 2013	13.25	13.35	13.04	13.06	82,267	-0.21(-1.59%)
May 29, 2013	13.60	13.63	13.27	13.27	139,428	-0.47(-3.39%)
May 28, 2013	13.72	14.04	13.57	13.74	131,258	+0.20(+1.46%)
May 24, 2013	13.70	13.77	13.48	13.54	126,007	-0.18(-1.34%)
May 23, 2013	13.43	13.83	13.34	13.72	130,347	+0.16(+1.14%)
May 22, 2013	13.87	14.06	13.44	13.57	129,867	-0.24(-1.74%)
May 21, 2013	13.63	13.87	13.61	13.81	76,898	+0.23(+1.66%)
May 20, 2013	13.44	13.66	13.44	13.58	110,432	+0.14(+1.05%)
May 17, 2013	13.12	13.50	13.08	13.44	150,166	+0.39(+3.03%)
May 16, 2013	13.32	13.32	12.91	13.05	192,101	-0.39(-2.94%)
May 15, 2013	13.41	13.52	13.33	13.44	141,148	+0.32(+2.47%)
May 13, 2013	13.24	13.33	13.03	13.12	92,245	-0.11(-0.80%)
May 10, 2013	12.97	13.29	12.93	13.22	238,852	+0.31(+2.40%)
May 09, 2013	12.86	13.01	12.80	12.91	230,869	+0.04(+0.33%)
May 08, 2013	13.24	13.24	12.78	12.87	219,284	-0.21(-1.62%)
May 07, 2013	13.00	13.11	13.00	13.08	68,188	+0.13(+0.98%)
May 06, 2013	12.93	13.05	12.86	12.96	42,373	+0.08(+0.60%)
May 03, 2013	12.93	12.98	12.77	12.88	114,055	+0.06(+0.44%)
May 02, 2013	12.76	12.90	12.69	12.82	112,641	+0.13(+1.00%)
May 01, 2013	12.91	12.95	12.69	12.69	152,637	-0.22(-1.69%)
Apr 30, 2013	12.88	12.93	12.78	12.91	80,747	+0.11(+0.83%)
Apr 29, 2013	12.82	12.84	12.63	12.81	60,816	+0.07(+0.55%)
Apr 26, 2013	12.86	12.88	12.67	12.74	126,561	-0.15(-1.15%)
Apr 25, 2013	12.90	12.96	12.83	12.88	69,590	-0.02(-0.16%)
Apr 24, 2013	12.93	12.93	12.82	12.91	91,167	-0.01(-0.11%)
Apr 23, 2013	12.91	13.09	12.87	12.92	187,698	+0.09(+0.71%)
Apr 22, 2013	12.93	12.93	12.58	12.83	69,516	-0.04(-0.27%)
Apr 19, 2013	12.70	12.92	12.65	12.86	84,919	+0.23(+1.84%)
Apr 18, 2013	12.78	12.78	12.55	12.63	140,417	-0.06(-0.50%)
Apr 17, 2013	12.89	12.89	12.55	12.69	108,690	-0.24(-1.85%)
Apr 16, 2013	12.78	12.96	12.70	12.93	631,966	+0.24(+1.89%)
Apr 15, 2013	12.75	12.76	12.50	12.69	214,354	-0.06(-0.50%)
Apr 12, 2013	12.73	12.81	12.65	12.76	62,717	+0.03(+0.22%)
Apr 11, 2013	12.62	12.81	12.61	12.73	131,659	+0.15(+1.18%)
Apr 10, 2013	12.38	12.62	12.37	12.58	155,784	+0.23(+1.83%)
Apr 09, 2013	12.36	12.38	12.28	12.36	88,029	+0.04(+0.34%)
Apr 08, 2013	12.27	12.41	12.21	12.31	84,053	-0.04(-0.29%)
Apr 05, 2013	12.28	12.40	12.23	12.35	56,832	+0.01(+0.06%)
Apr 04, 2013	12.40	12.40	12.18	12.34	52,944	+0.09(+0.75%)
Apr 03, 2013	12.29	12.30	12.16	12.25	135,626	-0.14(-1.14%)
Apr 02, 2013	12.38	12.49	12.36	12.39	136,351	+0.08(+0.63%)
Apr 01, 2013	12.44	12.44	12.18	12.31	85,261	-0.11(-0.85%)
Mar 28, 2013	12.42	12.47	12.31	12.42	213,162	+0.04(+0.29%)
Mar 27, 2013	12.26	12.43	12.26	12.38	42,277	+0.05(+0.40%)
Mar 26, 2013	12.34	12.36	12.26	12.33	49,023	+0.02(+0.17%)
Mar 25, 2013	12.27	12.40	12.27	12.31	58,484	+0.05(+0.40%)
Mar 22, 2013	12.28	12.28	12.18	12.26	149,678	+0.06(+0.46%)
Mar 21, 2013	12.10	12.21	12.08	12.21	92,763	+0.02(+0.17%)
Mar 20, 2013	12.31	12.34	12.12	12.19	77,667	-0.11(-0.92%)
Mar 19, 2013	12.21	12.34	12.20	12.30	206,343	+0.08(+0.69%)
Mar 18, 2013	12.15	12.31	12.15	12.21	84,945	-0.01(-0.06%)
Mar 15, 2013	12.19	12.29	12.08	12.22	172,166	+0.06(+0.52%)
Mar 14, 2013	12.13	12.18	12.07	12.16	71,222	+0.07(+0.58%)
Mar 13, 2013	11.96	12.17	11.94	12.09	88,701	+0.13(+1.06%)
Mar 12, 2013	11.81	11.98	11.80	11.96	118,217	+0.11(+0.95%)
Mar 11, 2013	11.74	11.85	11.70	11.85	76,209	+0.16(+1.33%)
Mar 08, 2013	11.67	11.71	11.57	11.69	75,604	+0.10(+0.85%)
Mar 07, 2013	11.50	11.68	11.40	11.59	65,474	+0.07(+0.61%)
Mar 06, 2013	11.57	11.58	11.40	11.52	68,430	-0.04(-0.37%)
Mar 05, 2013	11.67	11.68	11.52	11.57	96,647	-0.04(-0.30%)
Mar 04, 2013	11.60	11.67	11.53	11.60	134,992	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.